| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 15.47 | -1.84% | 0.15 | +9.67% | -0.01 | 0.16 |
| 2026-11-05 | 15.76 | +4.79% | -0.04 | -2.68% | -0.03 | -0.01 |
| 2026-11-04 | 15.04 | +2.45% | -0.07 | -4.66% | -0.02 | -0.05 |
| 2026-11-03 | 14.68 | -4.43% | 0.02 | +1.77% | -0.02 | 0.04 |
| 2026-11-02 | 15.36 | +2.33% | 0.03 | +2.14% | -0.02 | 0.05 |
| 2026-10-30 | 15.01 | -5.24% | 0.02 | +1.51% | -0.01 | 0.03 |
| 2026-10-29 | 15.84 | -5.94% | -0.12 | -8.31% | -0.08 | -0.04 |
| 2026-10-28 | 16.84 | +3.82% | 0.18 | +8.09% | 0.07 | 0.11 |
| 2026-10-27 | 16.22 | -6.73% | -0.10 | -4.70% | -0.03 | -0.07 |
| 2026-10-26 | 17.39 | +11.33% | -0.15 | -3.62% | -0.12 | -0.03 |
| 2026-10-23 | 15.62 | +4.55% | -0.13 | -6.59% | -0.07 | -0.07 |
| 2026-10-22 | 14.94 | +0.67% | 0.13 | +10.62% | 0.13 | 0.01 |
| 2026-10-21 | 14.84 | +0.61% | 0.00 | -0.10% | -0.01 | 0.01 |
| 2026-10-20 | 14.75 | +5.73% | -0.09 | -7.05% | 0.01 | -0.10 |
| 2026-10-19 | 13.95 | +1.97% | 0.07 | +10.72% | -0.02 | 0.10 |
| 2026-10-16 | 13.68 | -0.87% | 0.04 | +6.36% | -0.06 | 0.10 |
| 2026-10-15 | 13.80 | -1.92% | -0.05 | -8.61% | -0.02 | -0.03 |
| 2026-10-14 | 14.07 | -3.03% | -0.03 | -5.43% | -0.11 | 0.09 |
| 2026-10-13 | 14.51 | -0.68% | -0.01 | -2.61% | 0.00 | -0.01 |
| 2026-10-12 | 14.61 | -1.62% | -0.01 | -2.72% | -0.03 | 0.02 |