| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 16.50 | +2.04% | 0.00 | -0.55% | 0.00 | 0.00 |
| 2026-10-19 | 16.17 | -2.00% | -0.02 | -5.09% | 0.00 | -0.02 |
| 2026-10-16 | 16.50 | -1.26% | 0.03 | +3.59% | 0.00 | 0.03 |
| 2026-10-15 | 16.71 | -0.42% | -0.03 | -5.58% | -0.02 | -0.01 |
| 2026-10-14 | 16.78 | -2.16% | -0.02 | -4.85% | 0.00 | -0.02 |
| 2026-10-13 | 17.15 | -1.72% | 0.00 | -0.41% | 0.00 | 0.00 |
| 2026-10-12 | 17.45 | -1.91% | 0.04 | +7.21% | 0.00 | 0.04 |
| 2026-10-09 | 17.79 | +2.65% | 0.01 | +1.11% | 0.00 | 0.01 |
| 2026-10-08 | 17.33 | -3.45% | -0.02 | -3.26% | 0.00 | -0.02 |
| 2026-09-30 | 17.95 | +2.57% | 0.02 | +3.04% | -0.02 | 0.04 |
| 2026-09-29 | 17.50 | -1.46% | -0.03 | -6.83% | -0.01 | -0.02 |
| 2026-09-28 | 17.76 | +0.06% | 0.00 | +0.18% | -0.01 | 0.01 |
| 2026-09-24 | 17.75 | -2.69% | -0.05 | -5.98% | -0.02 | -0.02 |
| 2026-09-23 | 18.24 | 0.00% | -0.12 | -9.37% | 0.00 | -0.12 |
| 2026-09-22 | 18.24 | +2.76% | -0.10 | -5.91% | 0.01 | -0.10 |
| 2026-09-21 | 17.75 | +5.65% | 0.00 | +0.03% | -0.03 | 0.03 |
| 2026-09-18 | 16.80 | +10.09% | 0.04 | +2.70% | -0.05 | 0.09 |
| 2026-09-17 | 15.26 | +2.14% | 0.01 | +4.04% | -0.01 | 0.02 |
| 2026-09-16 | 14.94 | +0.20% | 0.00 | +0.17% | 0.00 | 0.00 |
| 2026-09-15 | 14.91 | -2.87% | -0.01 | -3.01% | 0.00 | -0.01 |