| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-29 | 51.55 | +3.12% | 0.48 | +6.12% | 0.32 | 0.16 |
| 2026-10-28 | 49.99 | +9.89% | 0.29 | +6.10% | 0.21 | 0.08 |
| 2026-10-27 | 45.49 | +2.09% | 0.21 | +5.62% | 0.09 | 0.12 |
| 2026-10-26 | 44.56 | -7.36% | -0.29 | -8.65% | -0.28 | -0.01 |
| 2026-10-23 | 48.10 | +4.11% | 0.01 | +0.23% | -0.01 | 0.02 |
| 2026-10-22 | 46.20 | -4.33% | -0.19 | -8.78% | -0.08 | -0.11 |
| 2026-10-21 | 48.29 | -1.13% | -0.29 | -11.17% | -0.19 | -0.10 |
| 2026-10-20 | 48.84 | +1.37% | -0.11 | -4.04% | -0.06 | -0.05 |
| 2026-10-19 | 48.18 | +3.26% | 0.12 | +4.60% | 0.00 | 0.12 |
| 2026-10-16 | 46.66 | +3.97% | -0.05 | -1.25% | 0.08 | -0.13 |
| 2026-10-15 | 44.88 | -4.83% | -0.17 | -7.28% | -0.03 | -0.14 |
| 2026-10-14 | 47.16 | -3.87% | -0.17 | -11.19% | 0.03 | -0.20 |
| 2026-10-13 | 49.06 | -0.28% | -0.22 | -9.62% | -0.12 | -0.10 |
| 2026-10-12 | 49.20 | -4.47% | -0.41 | -20.52% | -0.18 | -0.23 |
| 2026-10-09 | 51.50 | -2.68% | -0.24 | -8.42% | -0.18 | -0.06 |
| 2026-10-08 | 52.92 | -0.53% | 0.11 | +4.67% | -0.06 | 0.17 |
| 2026-09-30 | 53.20 | -1.75% | -0.16 | -12.08% | -0.02 | -0.14 |
| 2026-09-29 | 54.15 | -1.63% | -0.15 | -9.63% | -0.10 | -0.05 |
| 2026-09-28 | 55.05 | -3.27% | -0.31 | -14.05% | -0.25 | -0.06 |
| 2026-09-24 | 56.91 | -0.39% | 0.00 | +0.24% | 0.02 | -0.01 |