| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 97.85 | -1.16% | -0.05 | -2.28% | 0.00 | -0.05 |
| 2026-10-29 | 99.00 | -3.40% | -0.16 | -4.68% | -0.12 | -0.05 |
| 2026-10-28 | 102.48 | +3.41% | -0.14 | -3.91% | -0.12 | -0.02 |
| 2026-10-27 | 99.10 | -2.16% | -0.42 | -10.77% | -0.23 | -0.20 |
| 2026-10-26 | 101.29 | -1.62% | 0.68 | +9.30% | 0.33 | 0.34 |
| 2026-10-23 | 102.96 | +1.77% | -0.40 | -8.40% | -0.28 | -0.12 |
| 2026-10-22 | 101.17 | -5.60% | -0.29 | -8.15% | -0.14 | -0.15 |
| 2026-10-21 | 107.17 | -0.46% | -0.09 | -3.27% | -0.04 | -0.05 |
| 2026-10-20 | 107.66 | +2.73% | -0.06 | -1.61% | 0.01 | -0.06 |
| 2026-10-19 | 104.80 | -2.34% | -0.37 | -11.96% | -0.21 | -0.16 |
| 2026-10-16 | 107.31 | -0.56% | -0.17 | -4.97% | -0.11 | -0.06 |
| 2026-10-15 | 107.91 | -3.59% | -0.43 | -11.78% | -0.23 | -0.20 |
| 2026-10-14 | 111.93 | -2.59% | -0.22 | -6.91% | -0.05 | -0.17 |
| 2026-10-13 | 114.91 | +0.98% | -0.08 | -1.59% | -0.23 | 0.15 |
| 2026-10-12 | 113.80 | +0.01% | 0.08 | +1.88% | 0.10 | -0.02 |
| 2026-10-09 | 113.79 | -2.49% | -0.74 | -16.92% | -0.50 | -0.24 |
| 2026-10-08 | 116.70 | -3.43% | -0.36 | -11.51% | -0.12 | -0.24 |
| 2026-09-30 | 120.85 | -2.03% | -0.21 | -8.25% | -0.10 | -0.11 |
| 2026-09-29 | 123.35 | -0.64% | -0.16 | -6.23% | -0.03 | -0.13 |
| 2026-09-28 | 124.14 | -5.98% | -0.25 | -6.04% | 0.06 | -0.30 |