| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 89.99 | -4.27% | -0.16 | -2.82% | -0.10 | -0.06 |
| 2026-10-27 | 94.00 | -9.45% | -0.09 | -2.20% | -0.07 | -0.02 |
| 2026-10-26 | 103.81 | +0.06% | 0.06 | +1.80% | -0.06 | 0.12 |
| 2026-10-23 | 103.75 | +4.27% | -0.11 | -3.88% | -0.03 | -0.09 |
| 2026-10-22 | 99.50 | -2.98% | -0.04 | -2.14% | -0.01 | -0.03 |
| 2026-10-21 | 102.56 | +1.04% | 0.05 | +2.46% | 0.07 | -0.02 |
| 2026-10-20 | 101.50 | -0.49% | 0.00 | -0.18% | -0.01 | 0.01 |
| 2026-10-19 | 102.00 | +5.52% | -0.03 | -0.84% | -0.02 | 0.00 |
| 2026-10-16 | 96.66 | +1.75% | -0.18 | -6.07% | -0.02 | -0.16 |
| 2026-10-15 | 95.00 | -1.66% | -0.02 | -0.98% | -0.01 | -0.01 |
| 2026-10-14 | 96.60 | -2.42% | 0.02 | +0.68% | 0.03 | -0.02 |
| 2026-10-13 | 99.00 | -1.00% | -0.05 | -2.44% | 0.02 | -0.07 |
| 2026-10-12 | 100.00 | -4.08% | -0.03 | -0.95% | -0.08 | 0.05 |
| 2026-10-09 | 104.25 | +0.93% | -0.10 | -2.97% | 0.00 | -0.11 |
| 2026-10-08 | 103.29 | -6.10% | -0.01 | -0.21% | -0.06 | 0.05 |
| 2026-09-30 | 110.00 | +3.13% | -0.03 | -0.54% | -0.08 | 0.05 |
| 2026-09-29 | 106.66 | -0.47% | 0.11 | +3.09% | -0.11 | 0.22 |
| 2026-09-28 | 107.16 | -1.64% | -0.06 | -1.81% | -0.06 | 0.00 |
| 2026-09-24 | 108.95 | -6.12% | -0.44 | -11.39% | -0.08 | -0.36 |
| 2026-09-23 | 116.05 | -2.13% | -0.11 | -2.91% | -0.06 | -0.06 |