| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 47.16 | +1.99% | -0.01 | -0.47% | -0.03 | 0.02 |
| 2026-10-30 | 46.24 | -4.03% | 0.05 | +3.22% | 0.00 | 0.06 |
| 2026-10-29 | 48.18 | -2.09% | -0.01 | -0.66% | -0.05 | 0.04 |
| 2026-10-28 | 49.21 | +9.36% | -0.01 | -0.53% | -0.04 | 0.03 |
| 2026-10-27 | 45.00 | -6.23% | -0.11 | -11.18% | 0.00 | -0.11 |
| 2026-10-26 | 47.99 | -1.36% | 0.13 | +10.79% | 0.00 | 0.13 |
| 2026-10-23 | 48.65 | +0.04% | -0.17 | -13.85% | -0.02 | -0.14 |
| 2026-10-22 | 48.63 | -7.39% | -0.15 | -11.41% | -0.02 | -0.13 |
| 2026-10-21 | 52.51 | -1.07% | 0.08 | +5.62% | 0.03 | 0.05 |
| 2026-10-20 | 53.08 | -1.99% | 0.12 | +7.20% | 0.06 | 0.06 |
| 2026-10-19 | 54.16 | -6.75% | -0.16 | -6.08% | 0.01 | -0.17 |
| 2026-10-16 | 58.08 | -3.31% | 0.09 | +2.76% | -0.15 | 0.24 |
| 2026-10-15 | 60.07 | +13.94% | 0.19 | +6.64% | 0.06 | 0.13 |
| 2026-10-14 | 52.72 | -4.54% | -0.04 | -4.20% | -0.01 | -0.03 |
| 2026-10-13 | 55.23 | -2.40% | -0.23 | -14.45% | -0.04 | -0.19 |
| 2026-10-12 | 56.59 | -7.12% | -0.10 | -5.33% | 0.01 | -0.11 |
| 2026-10-09 | 60.93 | -0.29% | -0.25 | -8.86% | -0.09 | -0.16 |
| 2026-10-08 | 61.11 | -5.96% | 0.18 | +4.44% | 0.12 | 0.06 |
| 2026-09-30 | 64.98 | +19.87% | 0.48 | +11.63% | 0.66 | -0.18 |
| 2026-09-29 | 54.21 | -0.73% | 0.00 | -0.09% | -0.01 | 0.01 |