| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 23.79 | +5.08% | -0.09 | -4.74% | -0.01 | -0.08 |
| 2026-10-27 | 22.64 | -5.98% | 0.08 | +4.67% | 0.00 | 0.08 |
| 2026-10-26 | 24.08 | -2.59% | 0.06 | +3.61% | -0.03 | 0.10 |
| 2026-10-23 | 24.72 | +4.35% | 0.14 | +5.20% | 0.02 | 0.12 |
| 2026-10-22 | 23.69 | -0.84% | -0.08 | -4.27% | -0.03 | -0.05 |
| 2026-10-21 | 23.89 | +2.53% | 0.20 | +10.98% | 0.05 | 0.15 |
| 2026-10-20 | 23.30 | +4.16% | 0.08 | +5.43% | 0.06 | 0.02 |
| 2026-10-19 | 22.37 | 0.00% | -0.06 | -4.42% | -0.01 | -0.04 |
| 2026-10-16 | 22.37 | +0.99% | 0.11 | +6.91% | 0.04 | 0.07 |
| 2026-10-15 | 22.15 | -6.34% | -0.05 | -2.72% | 0.02 | -0.07 |
| 2026-10-14 | 23.65 | -2.51% | -0.05 | -4.82% | -0.02 | -0.03 |
| 2026-10-13 | 24.26 | -1.14% | 0.05 | +2.76% | 0.04 | 0.02 |
| 2026-10-12 | 24.54 | -2.70% | -0.08 | -4.73% | -0.13 | 0.05 |
| 2026-10-09 | 25.22 | -0.59% | 0.08 | +3.06% | 0.05 | 0.03 |
| 2026-10-08 | 25.37 | -6.21% | 0.11 | +4.72% | 0.01 | 0.10 |
| 2026-09-30 | 27.05 | -3.94% | -0.03 | -1.20% | -0.01 | -0.02 |
| 2026-09-29 | 28.16 | +0.54% | 0.04 | +2.26% | -0.03 | 0.07 |
| 2026-09-28 | 28.01 | -4.21% | -0.04 | -1.59% | -0.01 | -0.03 |
| 2026-09-24 | 29.24 | -4.60% | 0.01 | +0.17% | -0.03 | 0.04 |
| 2026-09-23 | 30.65 | +7.17% | 0.21 | +3.66% | -0.04 | 0.26 |