| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 57.45 | +6.00% | -0.03 | -1.67% | -0.01 | -0.02 |
| 2026-10-27 | 54.20 | -6.02% | -0.03 | -1.93% | -0.05 | 0.02 |
| 2026-10-26 | 57.67 | -6.95% | -0.09 | -5.30% | -0.07 | -0.02 |
| 2026-10-23 | 61.98 | +3.61% | -0.01 | -0.43% | -0.08 | 0.07 |
| 2026-10-22 | 59.82 | -3.17% | -0.05 | -3.45% | 0.01 | -0.06 |
| 2026-10-21 | 61.78 | -0.29% | 0.01 | +0.57% | 0.07 | -0.06 |
| 2026-10-20 | 61.96 | +5.52% | 0.25 | +11.46% | 0.04 | 0.21 |
| 2026-10-19 | 58.72 | -0.42% | -0.05 | -3.17% | -0.02 | -0.03 |
| 2026-10-16 | 58.97 | -1.80% | -0.12 | -6.42% | -0.07 | -0.05 |
| 2026-10-15 | 60.05 | -5.88% | -0.12 | -5.50% | -0.05 | -0.07 |
| 2026-10-14 | 63.80 | -1.22% | 0.16 | +8.70% | 0.07 | 0.09 |
| 2026-10-13 | 64.59 | -1.16% | 0.13 | +5.48% | 0.12 | 0.01 |
| 2026-10-12 | 65.35 | -2.55% | -0.03 | -1.67% | -0.16 | 0.12 |
| 2026-10-09 | 67.06 | -1.93% | 0.14 | +5.12% | 0.05 | 0.08 |
| 2026-10-08 | 68.38 | -5.97% | -0.03 | -1.28% | -0.03 | 0.00 |
| 2026-09-30 | 72.72 | -2.98% | -0.13 | -5.75% | -0.10 | -0.03 |
| 2026-09-29 | 74.95 | +1.28% | 0.18 | +7.57% | 0.08 | 0.11 |
| 2026-09-28 | 74.00 | -4.27% | -0.24 | -7.22% | -0.16 | -0.08 |
| 2026-09-24 | 77.30 | -3.16% | -0.46 | -13.62% | -0.16 | -0.29 |
| 2026-09-23 | 79.82 | +1.37% | 0.34 | +7.02% | 0.04 | 0.31 |