| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 69.66 | +5.34% | -0.20 | -5.96% | 0.10 | -0.30 |
| 2026-10-27 | 66.13 | -4.16% | -0.22 | -7.01% | -0.19 | -0.04 |
| 2026-10-26 | 69.00 | -10.16% | -0.58 | -14.00% | -0.17 | -0.40 |
| 2026-10-23 | 76.80 | -2.87% | -0.22 | -4.32% | -0.11 | -0.12 |
| 2026-10-22 | 79.07 | -3.28% | 0.59 | +11.27% | 0.26 | 0.33 |
| 2026-10-21 | 81.75 | +0.79% | 0.31 | +8.30% | 0.17 | 0.14 |
| 2026-10-20 | 81.11 | +1.48% | 0.08 | +2.39% | 0.02 | 0.07 |
| 2026-10-19 | 79.93 | -3.13% | -0.44 | -10.19% | -0.25 | -0.20 |
| 2026-10-16 | 82.51 | -8.74% | 0.17 | +3.14% | 0.07 | 0.10 |
| 2026-10-15 | 90.41 | +1.58% | 0.02 | +0.33% | -0.05 | 0.07 |
| 2026-10-14 | 89.00 | +1.14% | 0.84 | +13.90% | 0.20 | 0.64 |
| 2026-10-13 | 88.00 | +1.56% | -0.20 | -4.85% | -0.02 | -0.18 |
| 2026-10-12 | 86.65 | -5.84% | -0.40 | -13.37% | -0.19 | -0.21 |
| 2026-10-09 | 92.02 | -4.65% | -0.37 | -6.22% | -0.11 | -0.26 |
| 2026-10-08 | 96.51 | -0.63% | 0.37 | +6.99% | 0.25 | 0.12 |
| 2026-09-30 | 97.12 | -3.65% | -0.49 | -14.00% | -0.21 | -0.28 |
| 2026-09-29 | 100.80 | +0.61% | 0.06 | +1.50% | -0.01 | 0.07 |
| 2026-09-28 | 100.19 | -7.78% | -0.72 | -13.29% | -0.21 | -0.51 |
| 2026-09-24 | 108.64 | -6.64% | -0.74 | -13.08% | -0.36 | -0.39 |
| 2026-09-23 | 116.37 | -0.54% | -0.30 | -4.17% | 0.01 | -0.30 |