| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 27.16 | -3.07% | -0.01 | -4.01% | -0.01 | 0.00 |
| 2026-10-29 | 28.02 | -7.43% | 0.00 | -0.65% | -0.01 | 0.00 |
| 2026-10-28 | 30.27 | +6.62% | 0.03 | +3.49% | 0.03 | 0.00 |
| 2026-10-27 | 28.39 | -5.49% | -0.03 | -6.41% | 0.00 | -0.03 |
| 2026-10-26 | 30.04 | -4.73% | -0.04 | -5.07% | -0.02 | -0.02 |
| 2026-10-23 | 31.53 | +5.52% | 0.03 | +2.10% | 0.03 | 0.00 |
| 2026-10-22 | 29.88 | +2.93% | 0.08 | +12.83% | 0.03 | 0.06 |
| 2026-10-21 | 29.03 | -1.06% | -0.02 | -7.71% | -0.01 | -0.02 |
| 2026-10-20 | 29.34 | +4.79% | 0.03 | +8.88% | 0.01 | 0.02 |
| 2026-10-19 | 28.00 | -1.06% | -0.04 | -12.34% | -0.06 | 0.01 |
| 2026-10-16 | 28.30 | +1.14% | 0.01 | +4.04% | 0.03 | -0.02 |
| 2026-10-15 | 27.98 | -4.89% | 0.00 | -1.22% | 0.00 | 0.00 |
| 2026-10-14 | 29.42 | -2.42% | -0.02 | -7.67% | -0.05 | 0.03 |
| 2026-10-13 | 30.15 | +1.31% | 0.04 | +7.85% | 0.06 | -0.02 |
| 2026-10-12 | 29.76 | -1.10% | -0.01 | -4.25% | 0.00 | -0.01 |
| 2026-10-09 | 30.09 | -2.62% | -0.01 | -1.41% | -0.02 | 0.01 |
| 2026-10-08 | 30.90 | -3.41% | 0.00 | +0.99% | 0.00 | 0.00 |
| 2026-09-30 | 31.99 | -2.20% | -0.02 | -6.11% | -0.05 | 0.02 |
| 2026-09-29 | 32.71 | -0.61% | -0.01 | -3.41% | 0.02 | -0.04 |
| 2026-09-28 | 32.91 | -1.29% | 0.00 | +0.48% | -0.07 | 0.07 |