| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 76.40 | +4.66% | 0.42 | +8.08% | 0.23 | 0.18 |
| 2026-10-30 | 73.00 | -0.84% | 0.39 | +9.96% | -0.01 | 0.40 |
| 2026-10-29 | 73.62 | +1.83% | 0.39 | +9.59% | 0.13 | 0.26 |
| 2026-10-28 | 72.30 | +3.26% | -0.02 | -1.11% | -0.03 | 0.01 |
| 2026-10-27 | 70.02 | -6.21% | -0.22 | -8.28% | -0.05 | -0.18 |
| 2026-10-26 | 74.66 | -1.78% | 0.18 | +5.82% | 0.03 | 0.14 |
| 2026-10-23 | 76.01 | +5.04% | 0.02 | +0.57% | -0.04 | 0.06 |
| 2026-10-22 | 72.36 | -2.81% | -0.07 | -3.89% | 0.00 | -0.08 |
| 2026-10-21 | 74.45 | +1.51% | 0.14 | +5.39% | 0.04 | 0.10 |
| 2026-10-20 | 73.34 | +4.32% | 0.06 | +2.08% | 0.12 | -0.06 |
| 2026-10-19 | 70.30 | +0.72% | -0.10 | -5.10% | -0.06 | -0.04 |
| 2026-10-16 | 69.80 | -2.62% | -0.14 | -7.11% | -0.05 | -0.08 |
| 2026-10-15 | 71.68 | -5.92% | -0.04 | -2.13% | -0.01 | -0.03 |
| 2026-10-14 | 76.19 | -2.20% | 0.01 | +0.90% | 0.00 | 0.01 |
| 2026-10-13 | 77.90 | +0.61% | -0.10 | -5.93% | -0.02 | -0.08 |
| 2026-10-12 | 77.43 | -2.73% | -0.09 | -6.12% | -0.05 | -0.04 |
| 2026-10-09 | 79.60 | +0.99% | -0.08 | -3.06% | 0.01 | -0.09 |
| 2026-10-08 | 78.82 | -5.04% | -0.11 | -4.93% | -0.03 | -0.08 |
| 2026-09-30 | 83.00 | -2.32% | -0.12 | -7.91% | 0.00 | -0.11 |
| 2026-09-29 | 84.97 | +3.37% | -0.05 | -2.43% | -0.06 | 0.00 |