| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 27.68 | -7.02% | -0.13 | -2.86% | -0.09 | -0.04 |
| 2026-11-02 | 29.77 | +2.48% | 0.15 | +2.68% | 0.10 | 0.05 |
| 2026-10-30 | 29.05 | -8.30% | -0.09 | -1.73% | -0.01 | -0.08 |
| 2026-10-29 | 31.68 | -7.01% | -0.08 | -1.86% | -0.10 | 0.02 |
| 2026-10-28 | 34.07 | +5.81% | -0.01 | -0.11% | 0.04 | -0.05 |
| 2026-10-27 | 32.20 | -4.28% | -0.07 | -1.51% | 0.01 | -0.08 |
| 2026-10-26 | 33.64 | -6.45% | -0.02 | -0.34% | -0.20 | 0.18 |
| 2026-10-23 | 35.96 | +2.16% | -0.15 | -2.57% | -0.06 | -0.10 |
| 2026-10-22 | 35.20 | -6.46% | -0.36 | -8.18% | -0.15 | -0.21 |
| 2026-10-21 | 37.63 | -0.63% | 0.18 | +4.12% | 0.01 | 0.17 |
| 2026-10-20 | 37.87 | +2.80% | -0.14 | -1.97% | 0.05 | -0.20 |
| 2026-10-19 | 36.84 | -6.62% | -1.03 | -11.40% | -0.77 | -0.26 |
| 2026-10-16 | 39.45 | -0.38% | 0.10 | +1.87% | 0.16 | -0.05 |
| 2026-10-15 | 39.60 | -7.63% | -0.10 | -1.85% | -0.30 | 0.20 |
| 2026-10-14 | 42.87 | -2.63% | -0.07 | -1.47% | -0.09 | 0.02 |
| 2026-10-13 | 44.03 | -0.38% | -0.27 | -3.52% | -0.28 | 0.02 |
| 2026-10-12 | 44.20 | -8.49% | -0.80 | -10.15% | -0.55 | -0.25 |
| 2026-10-09 | 48.30 | -4.36% | -0.07 | -1.15% | -0.06 | -0.01 |
| 2026-10-08 | 50.50 | -5.75% | -0.50 | -9.50% | -0.15 | -0.35 |
| 2026-09-30 | 53.58 | -3.49% | -0.06 | -1.21% | 0.17 | -0.23 |