| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-04 | 21.68 | +3.24% | -0.03 | -2.42% | -0.01 | -0.01 |
| 2026-11-03 | 21.00 | -5.62% | 0.01 | +1.45% | 0.00 | 0.01 |
| 2026-11-02 | 22.25 | +0.72% | 0.01 | +0.97% | -0.01 | 0.02 |
| 2026-10-30 | 22.09 | -7.11% | -0.02 | -2.09% | -0.02 | -0.01 |
| 2026-10-29 | 23.78 | -6.34% | 0.03 | +3.27% | 0.00 | 0.03 |
| 2026-10-28 | 25.39 | +3.21% | -0.03 | -1.50% | -0.03 | 0.00 |
| 2026-10-27 | 24.60 | -4.43% | -0.01 | -1.51% | 0.00 | -0.02 |
| 2026-10-26 | 25.74 | -0.08% | 0.11 | +8.60% | -0.01 | 0.12 |
| 2026-10-23 | 25.76 | +6.76% | 0.02 | +1.79% | -0.01 | 0.03 |
| 2026-10-22 | 24.13 | -0.90% | 0.00 | -0.54% | 0.01 | -0.02 |
| 2026-10-21 | 24.35 | -1.77% | -0.01 | -2.45% | 0.01 | -0.02 |
| 2026-10-20 | 24.79 | +4.60% | -0.03 | -3.57% | 0.00 | -0.03 |
| 2026-10-19 | 23.70 | +0.85% | -0.06 | -9.89% | -0.04 | -0.03 |
| 2026-10-16 | 23.50 | +1.34% | -0.05 | -8.79% | -0.06 | 0.01 |
| 2026-10-15 | 23.19 | -3.58% | 0.06 | +9.54% | 0.00 | 0.06 |
| 2026-10-14 | 24.05 | -4.18% | 0.04 | +8.22% | 0.01 | 0.04 |
| 2026-10-13 | 25.10 | +0.40% | 0.06 | +8.71% | 0.00 | 0.06 |
| 2026-10-12 | 25.00 | -0.83% | 0.05 | +9.41% | 0.00 | 0.05 |
| 2026-10-09 | 25.21 | +1.12% | 0.03 | +3.87% | 0.00 | 0.03 |
| 2026-10-08 | 24.93 | -4.04% | -0.02 | -3.07% | -0.01 | 0.00 |