| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 17.50 | +2.04% | -0.06 | -11.17% | -0.06 | 0.00 |
| 2026-10-27 | 17.15 | -2.56% | -0.02 | -2.56% | -0.10 | 0.08 |
| 2026-10-26 | 17.60 | +1.15% | 0.00 | -0.62% | 0.00 | 0.00 |
| 2026-10-23 | 17.40 | +1.64% | -0.03 | -5.94% | -0.01 | -0.02 |
| 2026-10-22 | 17.12 | -1.95% | 0.00 | -1.05% | 0.00 | 0.00 |
| 2026-10-21 | 17.46 | -2.29% | -0.07 | -14.28% | -0.08 | 0.01 |
| 2026-10-20 | 17.87 | +4.20% | -0.03 | -8.33% | 0.00 | -0.03 |
| 2026-10-19 | 17.15 | -2.00% | -0.01 | -2.71% | 0.00 | -0.02 |
| 2026-10-16 | 17.50 | +3.67% | -0.03 | -6.58% | -0.05 | 0.03 |
| 2026-10-15 | 16.88 | -4.85% | -0.04 | -8.38% | -0.01 | -0.03 |
| 2026-10-14 | 17.74 | -1.50% | -0.04 | -10.49% | -0.06 | 0.02 |
| 2026-10-13 | 18.01 | -1.04% | -0.01 | -2.21% | -0.05 | 0.04 |
| 2026-10-12 | 18.20 | -0.49% | -0.05 | -10.62% | -0.02 | -0.02 |
| 2026-10-09 | 18.29 | +1.61% | -0.05 | -8.29% | -0.01 | -0.04 |
| 2026-10-08 | 18.00 | -2.44% | 0.00 | -0.13% | 0.00 | 0.00 |
| 2026-09-30 | 18.45 | -2.07% | 0.00 | -1.13% | 0.00 | 0.00 |
| 2026-09-29 | 18.84 | +1.78% | -0.03 | -5.16% | -0.06 | 0.03 |
| 2026-09-28 | 18.51 | +0.33% | -0.01 | -1.65% | 0.00 | -0.01 |
| 2026-09-24 | 18.45 | -3.66% | -0.09 | -17.12% | -0.07 | -0.02 |
| 2026-09-23 | 19.15 | +0.21% | -0.03 | -8.22% | -0.07 | 0.03 |