| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 40.05 | +11.62% | -0.24 | -6.85% | -0.19 | -0.04 |
| 2026-10-30 | 35.88 | -4.83% | -0.16 | -11.91% | -0.03 | -0.13 |
| 2026-10-29 | 37.70 | -2.08% | -0.05 | -4.46% | -0.04 | -0.01 |
| 2026-10-28 | 38.50 | -0.52% | -0.02 | -1.22% | -0.04 | 0.02 |
| 2026-10-27 | 38.70 | -1.28% | -0.05 | -1.80% | -0.25 | 0.20 |
| 2026-10-26 | 39.20 | -16.42% | -0.21 | -4.94% | -0.57 | 0.36 |
| 2026-10-23 | 46.90 | +0.17% | -0.47 | -23.43% | -0.18 | -0.29 |
| 2026-10-22 | 46.82 | -4.45% | -0.15 | -13.91% | -0.02 | -0.13 |
| 2026-10-21 | 49.00 | +1.22% | 0.10 | +8.55% | 0.02 | 0.08 |
| 2026-10-20 | 48.41 | +4.26% | 0.04 | +2.71% | -0.05 | 0.09 |
| 2026-10-19 | 46.43 | +0.54% | 0.05 | +4.52% | 0.02 | 0.03 |
| 2026-10-16 | 46.18 | -3.79% | -0.05 | -3.96% | -0.02 | -0.03 |
| 2026-10-15 | 48.00 | -2.08% | -0.07 | -6.07% | -0.07 | -0.01 |
| 2026-10-14 | 49.02 | -0.75% | 0.17 | +14.07% | 0.11 | 0.06 |
| 2026-10-13 | 49.39 | -3.55% | -0.01 | -0.31% | -0.09 | 0.09 |
| 2026-10-12 | 51.21 | -1.52% | -0.06 | -2.35% | 0.05 | -0.11 |
| 2026-10-09 | 52.00 | +8.04% | 0.08 | +3.00% | -0.04 | 0.12 |
| 2026-10-08 | 48.13 | -3.28% | -0.09 | -6.63% | 0.00 | -0.09 |
| 2026-09-30 | 49.76 | +0.73% | 0.15 | +8.01% | -0.03 | 0.18 |
| 2026-09-29 | 49.40 | +6.53% | 0.31 | +12.34% | 0.19 | 0.12 |