| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 15.69 | -2.30% | -0.01 | -1.53% | 0.01 | -0.02 |
| 2026-10-29 | 16.06 | -4.18% | -0.04 | -6.84% | 0.00 | -0.04 |
| 2026-10-28 | 16.76 | +5.21% | 0.04 | +5.13% | 0.00 | 0.04 |
| 2026-10-27 | 15.93 | -5.52% | 0.03 | +4.76% | 0.00 | 0.03 |
| 2026-10-26 | 16.86 | -3.05% | -0.01 | -1.86% | 0.00 | -0.01 |
| 2026-10-23 | 17.39 | +7.08% | -0.02 | -1.83% | 0.00 | -0.02 |
| 2026-10-22 | 16.24 | -6.72% | -0.02 | -3.48% | 0.02 | -0.04 |
| 2026-10-21 | 17.41 | +1.87% | 0.01 | +1.57% | -0.02 | 0.03 |
| 2026-10-20 | 17.09 | +3.51% | -0.02 | -3.85% | -0.05 | 0.02 |
| 2026-10-19 | 16.51 | -0.12% | -0.01 | -2.86% | -0.01 | 0.00 |
| 2026-10-16 | 16.53 | -0.84% | -0.05 | -7.80% | 0.00 | -0.05 |
| 2026-10-15 | 16.67 | -4.63% | -0.02 | -1.96% | 0.02 | -0.03 |
| 2026-10-14 | 17.48 | -3.48% | -0.05 | -5.54% | 0.00 | -0.05 |
| 2026-10-13 | 18.11 | -2.63% | -0.08 | -6.18% | -0.04 | -0.04 |
| 2026-10-12 | 18.60 | +0.05% | 0.12 | +9.03% | 0.02 | 0.10 |
| 2026-10-09 | 18.59 | +1.64% | -0.01 | -1.07% | -0.01 | 0.00 |
| 2026-10-08 | 18.29 | +3.39% | 0.01 | +0.93% | 0.00 | 0.01 |
| 2026-09-30 | 17.69 | +1.09% | 0.06 | +14.29% | 0.00 | 0.06 |
| 2026-09-29 | 17.50 | +3.12% | 0.00 | +0.17% | 0.00 | 0.00 |
| 2026-09-28 | 16.97 | -1.45% | 0.00 | -1.14% | 0.00 | 0.00 |