| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 14.80 | -3.46% | -0.01 | -1.13% | 0.00 | -0.01 |
| 2026-10-29 | 15.33 | -8.59% | -0.08 | -6.13% | -0.02 | -0.05 |
| 2026-10-28 | 16.77 | +4.55% | -0.24 | -15.15% | -0.07 | -0.17 |
| 2026-10-27 | 16.04 | -10.04% | -0.34 | -20.11% | -0.07 | -0.27 |
| 2026-10-26 | 17.83 | -0.89% | 0.06 | +2.83% | -0.01 | 0.07 |
| 2026-10-23 | 17.99 | +2.62% | -0.22 | -9.28% | -0.03 | -0.19 |
| 2026-10-22 | 17.53 | -1.30% | 0.18 | +8.12% | 0.06 | 0.13 |
| 2026-10-21 | 17.76 | -4.98% | -0.08 | -4.68% | 0.03 | -0.11 |
| 2026-10-20 | 18.69 | +2.98% | 0.09 | +5.00% | 0.00 | 0.09 |
| 2026-10-19 | 18.15 | -0.71% | -0.17 | -10.95% | -0.06 | -0.11 |
| 2026-10-16 | 18.28 | -5.04% | -0.15 | -7.29% | 0.05 | -0.20 |
| 2026-10-15 | 19.25 | -3.80% | -0.38 | -15.44% | -0.07 | -0.32 |
| 2026-10-14 | 20.01 | -7.19% | -0.07 | -2.62% | 0.02 | -0.09 |
| 2026-10-13 | 21.56 | -0.05% | -0.08 | -2.46% | 0.12 | -0.19 |
| 2026-10-12 | 21.57 | -10.13% | 0.03 | +0.86% | 0.00 | 0.04 |
| 2026-10-09 | 24.00 | +16.22% | -0.66 | -13.23% | -0.27 | -0.38 |
| 2026-10-08 | 20.65 | -8.39% | 0.35 | +10.46% | 0.01 | 0.34 |
| 2026-09-30 | 22.54 | +6.12% | 0.01 | +0.23% | 0.01 | 0.00 |
| 2026-09-29 | 21.24 | +7.27% | 0.34 | +6.83% | 0.08 | 0.26 |
| 2026-09-28 | 19.80 | +20.00% | 0.72 | +26.47% | 0.61 | 0.11 |