| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 47.90 | +4.27% | -0.21 | -6.93% | -0.02 | -0.19 |
| 2026-10-12 | 45.94 | -6.07% | -0.07 | -2.65% | -0.12 | 0.06 |
| 2026-10-09 | 48.91 | -5.08% | -0.08 | -2.11% | -0.32 | 0.24 |
| 2026-10-08 | 51.53 | -0.62% | -0.11 | -4.05% | -0.11 | 0.00 |
| 2026-09-30 | 51.85 | -2.17% | -0.11 | -5.12% | -0.06 | -0.04 |
| 2026-09-29 | 53.00 | -3.57% | -0.08 | -3.09% | -0.06 | -0.02 |
| 2026-09-28 | 54.96 | -0.88% | -0.22 | -6.71% | -0.13 | -0.09 |
| 2026-09-24 | 55.45 | -2.51% | 0.01 | +0.40% | -0.03 | 0.04 |
| 2026-09-23 | 56.88 | -1.04% | 0.02 | +0.65% | -0.07 | 0.09 |
| 2026-09-22 | 57.48 | -0.69% | -0.13 | -4.34% | -0.13 | 0.00 |
| 2026-09-21 | 57.88 | +2.08% | -0.04 | -1.07% | -0.18 | 0.14 |
| 2026-09-18 | 56.70 | +4.50% | 0.17 | +3.56% | 0.19 | -0.03 |
| 2026-09-17 | 54.26 | +1.27% | 0.20 | +6.78% | 0.05 | 0.15 |
| 2026-09-16 | 53.58 | +1.29% | -0.20 | -6.45% | 0.04 | -0.24 |
| 2026-09-15 | 52.90 | +0.38% | 0.12 | +3.58% | 0.18 | -0.06 |
| 2026-09-14 | 52.70 | -3.11% | -0.62 | -13.23% | -0.40 | -0.22 |
| 2026-09-11 | 54.39 | -2.18% | -0.39 | -9.84% | -0.24 | -0.16 |
| 2026-09-10 | 55.60 | -1.40% | -0.03 | -1.08% | 0.03 | -0.06 |
| 2026-09-09 | 56.39 | +3.96% | -0.19 | -4.24% | 0.11 | -0.31 |
| 2026-09-08 | 54.24 | +0.41% | 0.26 | +7.08% | 0.24 | 0.01 |