| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 61.65 | +5.96% | -0.23 | -11.27% | -0.08 | -0.15 |
| 2026-10-12 | 58.18 | +0.50% | -0.02 | -3.24% | 0.01 | -0.03 |
| 2026-10-09 | 57.89 | -1.68% | 0.06 | +5.44% | 0.04 | 0.02 |
| 2026-10-08 | 58.88 | -0.08% | 0.00 | +0.21% | -0.01 | 0.01 |
| 2026-09-30 | 58.93 | +0.91% | -0.04 | -6.90% | -0.03 | 0.00 |
| 2026-09-29 | 58.40 | +0.78% | -0.02 | -3.36% | 0.00 | -0.02 |
| 2026-09-28 | 57.95 | -1.78% | 0.02 | +2.66% | -0.01 | 0.02 |
| 2026-09-24 | 59.00 | -0.56% | -0.02 | -4.16% | 0.01 | -0.03 |
| 2026-09-23 | 59.33 | -0.39% | -0.01 | -1.16% | -0.01 | 0.00 |
| 2026-09-22 | 59.56 | +1.28% | 0.12 | +8.17% | 0.04 | 0.08 |
| 2026-09-21 | 58.81 | +0.55% | -0.04 | -5.39% | -0.01 | -0.02 |
| 2026-09-18 | 58.49 | +2.18% | -0.03 | -3.73% | -0.03 | 0.00 |
| 2026-09-17 | 57.24 | +0.07% | -0.03 | -4.81% | 0.00 | -0.03 |
| 2026-09-16 | 57.20 | +2.51% | -0.04 | -4.42% | -0.03 | -0.01 |
| 2026-09-15 | 55.80 | -1.66% | -0.02 | -2.97% | 0.00 | -0.02 |
| 2026-09-14 | 56.74 | -3.63% | -0.12 | -9.65% | -0.08 | -0.05 |
| 2026-09-11 | 58.88 | -0.54% | -0.01 | -1.02% | -0.04 | 0.03 |
| 2026-09-10 | 59.20 | -1.42% | 0.09 | +10.90% | 0.00 | 0.09 |
| 2026-09-09 | 60.05 | +1.83% | 0.07 | +7.63% | 0.04 | 0.03 |
| 2026-09-08 | 58.97 | +1.51% | 0.01 | +0.88% | -0.22 | 0.22 |