| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 12.85 | +1.42% | -0.01 | -3.23% | -0.05 | 0.04 |
| 2026-10-30 | 12.67 | -3.21% | 0.00 | +0.71% | 0.00 | 0.00 |
| 2026-10-29 | 13.09 | -2.02% | 0.00 | -0.80% | 0.01 | -0.01 |
| 2026-10-28 | 13.36 | +2.93% | 0.04 | +8.18% | 0.02 | 0.02 |
| 2026-10-27 | 12.98 | -6.01% | -0.04 | -7.29% | -0.01 | -0.03 |
| 2026-10-26 | 13.81 | +7.05% | 0.03 | +4.61% | 0.02 | 0.01 |
| 2026-10-23 | 12.90 | +2.22% | 0.01 | +2.55% | 0.00 | 0.01 |
| 2026-10-22 | 12.62 | -1.87% | -0.01 | -5.45% | 0.00 | -0.01 |
| 2026-10-21 | 12.86 | -1.23% | 0.01 | +6.64% | 0.00 | 0.01 |
| 2026-10-20 | 13.02 | +1.88% | 0.00 | -1.99% | 0.00 | 0.00 |
| 2026-10-19 | 12.78 | -1.31% | 0.01 | +5.19% | -0.01 | 0.02 |
| 2026-10-16 | 12.95 | -0.31% | 0.03 | +10.21% | 0.01 | 0.01 |
| 2026-10-15 | 12.99 | -2.62% | 0.00 | +0.60% | 0.00 | 0.00 |
| 2026-10-14 | 13.34 | -2.49% | -0.01 | -2.61% | 0.00 | -0.01 |
| 2026-10-13 | 13.68 | -1.65% | 0.00 | -0.56% | -0.02 | 0.01 |
| 2026-10-12 | 13.91 | -2.11% | -0.01 | -5.96% | 0.00 | -0.01 |
| 2026-10-09 | 14.21 | +1.14% | 0.01 | +4.87% | 0.00 | 0.01 |
| 2026-10-08 | 14.05 | -1.26% | 0.01 | +3.90% | 0.00 | 0.01 |
| 2026-09-30 | 14.23 | +0.85% | -0.01 | -3.05% | 0.00 | -0.01 |
| 2026-09-29 | 14.11 | -0.07% | 0.00 | +2.54% | 0.00 | 0.00 |