| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 70.42 | -6.95% | 0.02 | +0.29% | -0.12 | 0.14 |
| 2026-10-29 | 75.68 | -6.57% | -0.29 | -4.32% | -0.34 | 0.06 |
| 2026-10-28 | 81.00 | +4.54% | -0.09 | -1.25% | 0.07 | -0.17 |
| 2026-10-27 | 77.48 | -7.11% | -0.27 | -4.01% | -0.10 | -0.17 |
| 2026-10-26 | 83.41 | -2.88% | -0.21 | -2.64% | -0.03 | -0.17 |
| 2026-10-23 | 85.88 | +1.63% | -0.19 | -1.45% | -0.58 | 0.39 |
| 2026-10-22 | 84.50 | -4.54% | -1.11 | -10.83% | -0.45 | -0.66 |
| 2026-10-21 | 88.52 | -9.78% | -0.84 | -4.87% | -1.30 | 0.46 |
| 2026-10-20 | 98.12 | +10.91% | 1.45 | +10.28% | 0.92 | 0.54 |
| 2026-10-19 | 88.47 | +2.72% | -0.28 | -3.09% | -0.02 | -0.26 |
| 2026-10-16 | 86.13 | -0.69% | 0.01 | +0.20% | 0.04 | -0.03 |
| 2026-10-15 | 86.73 | -4.79% | -0.02 | -0.31% | -0.22 | 0.20 |
| 2026-10-14 | 91.09 | -2.94% | -0.21 | -4.32% | -0.16 | -0.05 |
| 2026-10-13 | 93.85 | +0.30% | -0.25 | -3.12% | -0.26 | 0.01 |
| 2026-10-12 | 93.57 | -4.07% | -0.14 | -1.91% | 0.12 | -0.26 |
| 2026-10-09 | 97.54 | -4.84% | -0.51 | -4.90% | -0.38 | -0.12 |
| 2026-10-08 | 102.50 | -1.81% | 0.31 | +2.90% | 0.03 | 0.28 |
| 2026-09-30 | 104.39 | -4.23% | 0.29 | +3.94% | -0.07 | 0.36 |
| 2026-09-29 | 109.00 | +3.53% | 0.29 | +2.86% | -0.29 | 0.58 |
| 2026-09-28 | 105.28 | -4.59% | -1.07 | -10.21% | -0.45 | -0.62 |