| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 86.20 | +2.40% | 0.19 | +12.23% | 0.03 | 0.16 |
| 2026-10-13 | 84.18 | +3.80% | 0.04 | +3.27% | 0.02 | 0.02 |
| 2026-10-12 | 81.10 | -5.68% | 0.02 | +1.76% | -0.04 | 0.06 |
| 2026-10-09 | 85.98 | +0.09% | 0.09 | +6.07% | 0.04 | 0.05 |
| 2026-10-08 | 85.90 | -4.13% | 0.17 | +10.69% | -0.03 | 0.20 |
| 2026-09-30 | 89.60 | -1.75% | 0.35 | +14.48% | -0.03 | 0.38 |
| 2026-09-29 | 91.20 | +9.22% | 0.25 | +10.22% | 0.13 | 0.12 |
| 2026-09-28 | 83.50 | -1.11% | 0.11 | +9.04% | 0.00 | 0.11 |
| 2026-09-24 | 84.44 | -4.77% | -0.07 | -4.90% | -0.06 | -0.01 |
| 2026-09-23 | 88.67 | +3.99% | 0.04 | +1.69% | 0.07 | -0.04 |
| 2026-09-22 | 85.27 | +2.93% | -0.16 | -9.56% | -0.04 | -0.12 |
| 2026-09-21 | 82.84 | +3.68% | 0.08 | +6.46% | 0.01 | 0.07 |
| 2026-09-18 | 79.90 | +2.70% | -0.05 | -5.25% | 0.04 | -0.09 |
| 2026-09-17 | 77.80 | -0.52% | 0.01 | +2.26% | 0.00 | 0.01 |
| 2026-09-16 | 78.21 | +3.74% | 0.04 | +5.01% | 0.04 | 0.00 |
| 2026-09-15 | 75.39 | -0.26% | 0.06 | +6.68% | 0.04 | 0.02 |
| 2026-09-14 | 75.59 | +3.22% | 0.10 | +10.83% | 0.01 | 0.09 |
| 2026-09-11 | 73.23 | -2.39% | 0.02 | +2.22% | 0.00 | 0.02 |
| 2026-09-10 | 75.02 | -3.20% | -0.06 | -6.64% | -0.07 | 0.01 |
| 2026-09-09 | 77.50 | -2.59% | 0.00 | -0.36% | 0.00 | 0.00 |