| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 15.10 | +1.96% | 0.02 | +2.09% | -0.01 | 0.03 |
| 2026-10-27 | 14.81 | -8.58% | -0.14 | -9.27% | 0.00 | -0.14 |
| 2026-10-26 | 16.20 | +0.25% | 0.08 | +4.24% | 0.00 | 0.08 |
| 2026-10-23 | 16.16 | +9.63% | 0.00 | -0.01% | 0.06 | -0.06 |
| 2026-10-22 | 14.74 | -4.60% | 0.06 | +5.09% | -0.02 | 0.08 |
| 2026-10-21 | 15.45 | -2.09% | -0.04 | -4.37% | -0.01 | -0.03 |
| 2026-10-20 | 15.78 | +8.45% | 0.02 | +1.38% | 0.01 | 0.01 |
| 2026-10-19 | 14.55 | -0.68% | -0.07 | -8.09% | -0.04 | -0.03 |
| 2026-10-16 | 14.65 | -1.41% | -0.09 | -9.76% | 0.00 | -0.10 |
| 2026-10-15 | 14.86 | -5.77% | -0.23 | -16.88% | -0.03 | -0.21 |
| 2026-10-14 | 15.77 | -0.69% | 0.10 | +8.10% | 0.04 | 0.06 |
| 2026-10-13 | 15.88 | -1.79% | -0.06 | -5.39% | -0.02 | -0.04 |
| 2026-10-12 | 16.17 | -2.06% | 0.02 | +1.13% | -0.01 | 0.03 |
| 2026-10-09 | 16.51 | +10.81% | 0.07 | +2.64% | 0.00 | 0.07 |
| 2026-10-08 | 14.90 | -5.10% | -0.16 | -14.09% | 0.00 | -0.16 |
| 2026-09-30 | 15.70 | -3.56% | -0.05 | -1.99% | -0.01 | -0.03 |
| 2026-09-29 | 16.28 | +4.09% | 0.04 | +1.14% | -0.01 | 0.05 |
| 2026-09-28 | 15.64 | +6.18% | 0.14 | +4.34% | 0.05 | 0.10 |
| 2026-09-24 | 14.73 | +0.34% | -0.01 | -0.89% | 0.01 | -0.02 |
| 2026-09-23 | 14.68 | -0.61% | 0.02 | +1.71% | 0.02 | 0.00 |