| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 33.56 | -10.53% | -0.23 | -2.23% | -0.48 | 0.25 |
| 2026-11-02 | 37.51 | +2.07% | 0.83 | +7.76% | -0.05 | 0.88 |
| 2026-10-30 | 36.75 | +0.88% | 0.91 | +7.03% | 0.27 | 0.64 |
| 2026-10-29 | 36.43 | -0.05% | 1.23 | +11.21% | 0.42 | 0.81 |
| 2026-10-28 | 36.45 | +8.84% | 0.48 | +5.30% | 0.27 | 0.21 |
| 2026-10-27 | 33.49 | -5.07% | -0.47 | -7.80% | -0.23 | -0.24 |
| 2026-10-26 | 35.28 | -4.85% | 0.49 | +6.85% | 0.12 | 0.37 |
| 2026-10-23 | 37.08 | +5.34% | 0.01 | +0.13% | 0.04 | -0.03 |
| 2026-10-22 | 35.20 | -5.22% | -0.01 | -0.08% | -0.18 | 0.18 |
| 2026-10-21 | 37.14 | -1.43% | 0.69 | +7.89% | 0.08 | 0.61 |
| 2026-10-20 | 37.68 | +4.72% | 0.73 | +6.87% | 0.22 | 0.50 |
| 2026-10-19 | 35.98 | +0.98% | 0.56 | +6.54% | 0.19 | 0.37 |
| 2026-10-16 | 35.63 | -1.44% | 0.72 | +7.37% | 0.14 | 0.59 |
| 2026-10-15 | 36.15 | -2.32% | 0.34 | +5.55% | 0.12 | 0.22 |
| 2026-10-14 | 37.01 | -3.52% | -0.05 | -1.07% | -0.11 | 0.06 |
| 2026-10-13 | 38.36 | -1.59% | -0.15 | -2.43% | -0.15 | 0.00 |
| 2026-10-12 | 38.98 | -5.96% | -0.56 | -8.44% | -0.22 | -0.34 |
| 2026-10-09 | 41.45 | -1.12% | -1.28 | -14.52% | -0.53 | -0.75 |
| 2026-10-08 | 41.92 | -6.20% | -1.65 | -15.87% | -0.62 | -1.03 |
| 2026-09-30 | 44.69 | +2.31% | 1.75 | +13.97% | 0.41 | 1.34 |