| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 83.60 | -5.00% | 0.77 | +12.66% | 0.20 | 0.57 |
| 2026-10-29 | 88.00 | -1.73% | -0.02 | -0.30% | -0.25 | 0.24 |
| 2026-10-28 | 89.55 | +9.07% | -0.19 | -2.48% | 0.08 | -0.28 |
| 2026-10-27 | 82.10 | -7.37% | 0.92 | +9.40% | 0.42 | 0.50 |
| 2026-10-26 | 88.63 | -3.14% | -0.07 | -0.92% | -0.10 | 0.03 |
| 2026-10-23 | 91.50 | +3.84% | 0.31 | +3.03% | 0.08 | 0.23 |
| 2026-10-22 | 88.12 | -2.74% | -0.29 | -5.32% | 0.03 | -0.32 |
| 2026-10-21 | 90.60 | +4.19% | 0.18 | +2.33% | 0.16 | 0.02 |
| 2026-10-20 | 86.96 | +8.80% | 0.36 | +4.82% | -0.02 | 0.38 |
| 2026-10-19 | 79.93 | +1.67% | -0.14 | -3.56% | 0.01 | -0.15 |
| 2026-10-16 | 78.62 | +1.11% | 0.21 | +4.95% | -0.08 | 0.29 |
| 2026-10-15 | 77.76 | -2.25% | -0.01 | -0.15% | 0.00 | -0.01 |
| 2026-10-14 | 79.55 | -0.81% | 0.14 | +3.80% | 0.06 | 0.08 |
| 2026-10-13 | 80.20 | -0.26% | 0.11 | +2.02% | 0.11 | 0.00 |
| 2026-10-12 | 80.41 | -3.80% | -0.06 | -1.46% | -0.14 | 0.08 |
| 2026-10-09 | 83.59 | -1.32% | 0.22 | +3.17% | -0.15 | 0.37 |
| 2026-10-08 | 84.71 | -6.11% | -0.27 | -3.88% | -0.02 | -0.25 |
| 2026-09-30 | 90.22 | -3.55% | -0.01 | -0.23% | -0.03 | 0.02 |
| 2026-09-29 | 93.54 | +1.42% | 0.16 | +3.31% | 0.04 | 0.12 |
| 2026-09-28 | 92.23 | -5.27% | 0.11 | +1.90% | -0.36 | 0.47 |