| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 33.46 | +2.17% | 0.04 | +2.91% | 0.03 | 0.01 |
| 2026-10-30 | 32.75 | -3.39% | 0.03 | +2.17% | 0.02 | 0.01 |
| 2026-10-29 | 33.90 | -7.05% | -0.12 | -7.01% | -0.05 | -0.08 |
| 2026-10-28 | 36.47 | -0.55% | -0.05 | -1.89% | -0.02 | -0.04 |
| 2026-10-27 | 36.67 | -8.78% | 0.04 | +1.06% | -0.27 | 0.31 |
| 2026-10-26 | 40.20 | +15.98% | 0.31 | +6.97% | 0.29 | 0.02 |
| 2026-10-23 | 34.66 | +2.76% | -0.18 | -15.49% | -0.06 | -0.12 |
| 2026-10-22 | 33.73 | -4.45% | -0.02 | -2.92% | 0.00 | -0.02 |
| 2026-10-21 | 35.30 | -1.92% | 0.00 | +0.09% | 0.00 | 0.00 |
| 2026-10-20 | 35.99 | +0.06% | -0.03 | -2.50% | -0.09 | 0.06 |
| 2026-10-19 | 35.97 | 0.00% | 0.12 | +14.50% | 0.06 | 0.06 |
| 2026-10-16 | 35.97 | +1.55% | 0.03 | +3.13% | 0.02 | 0.01 |
| 2026-10-15 | 35.42 | -0.20% | 0.01 | +0.76% | -0.07 | 0.07 |
| 2026-10-14 | 35.49 | -4.08% | -0.02 | -2.89% | 0.00 | -0.02 |
| 2026-10-13 | 37.00 | -1.62% | -0.06 | -6.20% | -0.06 | 0.00 |
| 2026-10-12 | 37.61 | -4.93% | 0.02 | +2.40% | -0.02 | 0.04 |
| 2026-10-09 | 39.56 | -3.51% | 0.27 | +16.06% | 0.05 | 0.22 |
| 2026-10-08 | 41.00 | 0.00% | 0.63 | +21.50% | 0.27 | 0.36 |
| 2026-09-30 | 41.00 | +7.75% | 0.05 | +2.46% | 0.16 | -0.11 |
| 2026-09-29 | 38.05 | -0.81% | 0.01 | +0.75% | -0.03 | 0.03 |