| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 20.78 | -3.17% | -0.01 | -4.71% | 0.00 | -0.01 |
| 2026-10-29 | 21.46 | -2.28% | 0.00 | -0.65% | 0.00 | 0.00 |
| 2026-10-28 | 21.96 | +3.63% | 0.00 | -0.90% | 0.00 | 0.00 |
| 2026-10-27 | 21.19 | -6.16% | 0.01 | +2.19% | 0.00 | 0.01 |
| 2026-10-26 | 22.58 | +1.12% | 0.01 | +3.54% | 0.00 | 0.01 |
| 2026-10-23 | 22.33 | +3.67% | 0.00 | +1.32% | 0.00 | 0.00 |
| 2026-10-22 | 21.54 | -1.33% | 0.01 | +3.66% | 0.00 | 0.01 |
| 2026-10-21 | 21.83 | -1.93% | 0.01 | +3.48% | 0.00 | 0.01 |
| 2026-10-20 | 22.26 | +2.49% | -0.01 | -2.27% | 0.00 | -0.01 |
| 2026-10-19 | 21.72 | -3.08% | 0.00 | -0.75% | 0.00 | 0.00 |
| 2026-10-16 | 22.41 | +1.63% | -0.01 | -5.49% | 0.00 | -0.01 |
| 2026-10-15 | 22.05 | -3.63% | 0.00 | -0.18% | 0.00 | 0.00 |
| 2026-10-14 | 22.88 | -5.38% | 0.00 | -1.00% | 0.00 | 0.00 |
| 2026-10-13 | 24.18 | 0.00% | 0.00 | +0.54% | 0.00 | 0.00 |
| 2026-10-12 | 24.18 | -2.62% | 0.01 | +2.61% | 0.00 | 0.01 |
| 2026-10-09 | 24.83 | -1.62% | 0.02 | +4.07% | -0.01 | 0.03 |
| 2026-10-08 | 25.24 | -1.60% | 0.00 | -1.27% | -0.02 | 0.01 |
| 2026-09-30 | 25.65 | -0.12% | 0.01 | +2.44% | 0.00 | 0.01 |
| 2026-09-29 | 25.68 | +1.58% | -0.01 | -1.45% | 0.00 | -0.01 |
| 2026-09-28 | 25.28 | -1.44% | -0.02 | -9.23% | -0.01 | -0.01 |