| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 104.70 | +2.85% | -0.05 | -0.53% | -0.22 | 0.17 |
| 2026-10-27 | 101.80 | -6.34% | -0.84 | -9.15% | -0.33 | -0.51 |
| 2026-10-26 | 108.69 | -1.33% | -0.89 | -7.40% | -0.32 | -0.57 |
| 2026-10-23 | 110.16 | +4.37% | -0.70 | -5.93% | 0.07 | -0.77 |
| 2026-10-22 | 105.55 | -1.08% | -1.45 | -15.56% | -0.51 | -0.94 |
| 2026-10-21 | 106.70 | +0.66% | 0.16 | +2.39% | -0.02 | 0.18 |
| 2026-10-20 | 106.00 | +6.53% | 0.79 | +6.89% | 0.24 | 0.55 |
| 2026-10-19 | 99.50 | +2.02% | -0.32 | -5.61% | -0.09 | -0.24 |
| 2026-10-16 | 97.53 | -2.61% | -0.41 | -5.13% | -0.39 | -0.02 |
| 2026-10-15 | 100.14 | +3.98% | -1.35 | -11.90% | -0.45 | -0.90 |
| 2026-10-14 | 96.31 | -1.06% | -0.12 | -1.90% | -0.10 | -0.02 |
| 2026-10-13 | 97.34 | +0.14% | -0.02 | -0.36% | -0.15 | 0.13 |
| 2026-10-12 | 97.20 | +0.15% | -0.12 | -2.49% | -0.04 | -0.08 |
| 2026-10-09 | 97.05 | +1.99% | 0.39 | +6.44% | 0.12 | 0.27 |
| 2026-10-08 | 95.16 | -2.78% | -0.38 | -6.94% | -0.24 | -0.15 |
| 2026-09-30 | 97.88 | +4.12% | 0.70 | +8.58% | 0.24 | 0.46 |
| 2026-09-29 | 94.01 | +2.02% | 0.04 | +1.23% | -0.06 | 0.10 |
| 2026-09-28 | 92.15 | -1.35% | -0.25 | -6.37% | -0.04 | -0.22 |
| 2026-09-24 | 93.41 | -2.32% | -0.02 | -0.67% | -0.27 | 0.25 |
| 2026-09-23 | 95.63 | -1.35% | -0.49 | -11.47% | -0.38 | -0.10 |