| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 28.19 | -3.16% | -0.01 | -2.26% | 0.00 | -0.01 |
| 2026-10-30 | 29.11 | -1.05% | -0.01 | -2.53% | 0.00 | -0.01 |
| 2026-10-29 | 29.42 | -2.00% | 0.01 | +2.63% | 0.00 | 0.01 |
| 2026-10-28 | 30.02 | +2.46% | -0.02 | -8.99% | 0.00 | -0.02 |
| 2026-10-27 | 29.30 | -3.11% | 0.00 | +1.96% | 0.00 | 0.00 |
| 2026-10-26 | 30.24 | -0.49% | 0.00 | -0.77% | 0.00 | 0.00 |
| 2026-10-23 | 30.39 | +3.33% | -0.01 | -1.66% | 0.00 | -0.01 |
| 2026-10-22 | 29.41 | -1.77% | 0.00 | -0.78% | -0.01 | 0.01 |
| 2026-10-21 | 29.94 | -0.60% | 0.00 | -0.99% | 0.00 | 0.00 |
| 2026-10-20 | 30.12 | +1.86% | 0.00 | -0.56% | 0.00 | 0.00 |
| 2026-10-19 | 29.57 | -0.71% | 0.00 | +0.47% | 0.00 | 0.00 |
| 2026-10-16 | 29.78 | +0.81% | -0.01 | -6.20% | 0.00 | -0.01 |
| 2026-10-15 | 29.54 | -2.19% | -0.01 | -3.12% | 0.00 | -0.01 |
| 2026-10-14 | 30.20 | -3.73% | 0.01 | +7.23% | 0.00 | 0.01 |
| 2026-10-13 | 31.37 | +1.49% | 0.01 | +2.14% | 0.00 | 0.01 |
| 2026-10-12 | 30.91 | -0.87% | 0.01 | +9.00% | 0.00 | 0.01 |
| 2026-10-09 | 31.18 | +0.58% | 0.01 | +2.44% | 0.00 | 0.01 |
| 2026-10-08 | 31.00 | -2.67% | 0.00 | +0.62% | 0.00 | 0.00 |
| 2026-09-30 | 31.85 | -1.76% | 0.02 | +8.93% | 0.00 | 0.02 |
| 2026-09-29 | 32.42 | -0.06% | -0.02 | -12.83% | 0.00 | -0.02 |