| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 27.17 | +15.13% | 0.11 | +5.88% | 0.06 | 0.06 |
| 2026-10-27 | 23.60 | -6.83% | -0.03 | -3.05% | 0.02 | -0.05 |
| 2026-10-26 | 25.33 | +3.18% | 0.21 | +17.12% | 0.10 | 0.11 |
| 2026-10-23 | 24.55 | +6.28% | -0.01 | -1.15% | 0.01 | -0.02 |
| 2026-10-22 | 23.10 | -3.47% | 0.00 | +0.21% | 0.06 | -0.06 |
| 2026-10-21 | 23.93 | -2.72% | -0.04 | -6.80% | -0.01 | -0.03 |
| 2026-10-20 | 24.60 | +5.72% | -0.02 | -2.14% | 0.00 | -0.02 |
| 2026-10-19 | 23.27 | +1.84% | 0.00 | -0.79% | -0.01 | 0.01 |
| 2026-10-16 | 22.85 | +3.02% | 0.01 | +1.09% | 0.06 | -0.06 |
| 2026-10-15 | 22.18 | -7.12% | -0.15 | -15.65% | -0.09 | -0.06 |
| 2026-10-14 | 23.88 | -3.98% | -0.09 | -12.79% | -0.09 | 0.01 |
| 2026-10-13 | 24.87 | -1.70% | 0.00 | +0.11% | -0.01 | 0.01 |
| 2026-10-12 | 25.30 | +0.04% | 0.06 | +8.24% | 0.02 | 0.04 |
| 2026-10-09 | 25.29 | -0.47% | 0.04 | +4.42% | 0.00 | 0.04 |
| 2026-10-08 | 25.41 | -6.55% | 0.04 | +4.80% | -0.01 | 0.05 |
| 2026-09-30 | 27.19 | -0.95% | 0.04 | +7.94% | 0.00 | 0.04 |
| 2026-09-29 | 27.45 | +0.22% | 0.01 | +1.45% | 0.00 | 0.01 |
| 2026-09-28 | 27.39 | -5.29% | 0.03 | +4.12% | -0.01 | 0.05 |
| 2026-09-24 | 28.92 | -2.66% | -0.05 | -8.03% | 0.01 | -0.06 |
| 2026-09-23 | 29.71 | -2.30% | -0.09 | -9.30% | -0.05 | -0.05 |