| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 31.33 | +7.29% | 0.42 | +5.55% | 0.30 | 0.12 |
| 2026-10-12 | 29.20 | +1.39% | 0.73 | +13.84% | 0.23 | 0.50 |
| 2026-10-09 | 28.80 | -0.89% | 0.42 | +7.62% | 0.15 | 0.27 |
| 2026-10-08 | 29.06 | -8.59% | -0.42 | -9.52% | -0.26 | -0.17 |
| 2026-09-30 | 31.79 | -2.00% | 0.09 | +3.01% | -0.03 | 0.12 |
| 2026-09-29 | 32.44 | -1.37% | -0.26 | -7.33% | -0.21 | -0.05 |
| 2026-09-28 | 32.89 | -6.03% | -1.10 | -19.43% | -0.34 | -0.76 |
| 2026-09-24 | 35.00 | -4.45% | -0.48 | -9.56% | -0.26 | -0.21 |
| 2026-09-23 | 36.63 | +1.55% | 0.47 | +6.50% | 0.04 | 0.43 |
| 2026-09-22 | 36.07 | -1.72% | -0.93 | -14.40% | -0.68 | -0.25 |
| 2026-09-21 | 36.70 | -1.69% | -1.19 | -15.64% | -0.26 | -0.93 |
| 2026-09-18 | 37.33 | -1.19% | -0.45 | -6.23% | -0.27 | -0.18 |
| 2026-09-17 | 37.78 | +0.27% | 0.43 | +4.86% | -0.22 | 0.65 |
| 2026-09-16 | 37.68 | +5.90% | 0.10 | +0.73% | -0.16 | 0.26 |
| 2026-09-15 | 35.58 | +3.73% | 0.96 | +11.38% | -0.05 | 1.00 |
| 2026-09-14 | 34.30 | +5.51% | 1.04 | +12.03% | 0.78 | 0.26 |
| 2026-09-11 | 32.51 | -1.13% | -0.25 | -3.11% | -0.16 | -0.08 |
| 2026-09-10 | 32.88 | -3.07% | -1.19 | -15.28% | -0.60 | -0.59 |
| 2026-09-09 | 33.92 | +1.89% | -0.17 | -1.55% | -0.10 | -0.07 |
| 2026-09-08 | 33.29 | -0.95% | -0.42 | -5.35% | -0.20 | -0.22 |