| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-29 | 23.75 | -6.75% | -0.23 | -7.53% | -0.09 | -0.14 |
| 2026-10-28 | 25.47 | +3.28% | 0.29 | +8.17% | -0.03 | 0.32 |
| 2026-10-27 | 24.66 | -3.86% | -0.24 | -8.80% | -0.24 | 0.00 |
| 2026-10-26 | 25.65 | +4.65% | -0.21 | -3.48% | 0.21 | -0.42 |
| 2026-10-23 | 24.51 | +5.42% | -0.08 | -3.49% | 0.04 | -0.12 |
| 2026-10-22 | 23.25 | +0.22% | -0.03 | -3.28% | 0.02 | -0.05 |
| 2026-10-21 | 23.20 | -4.17% | -0.11 | -6.86% | -0.08 | -0.03 |
| 2026-10-20 | 24.21 | +3.07% | 0.02 | +1.29% | 0.03 | -0.01 |
| 2026-10-19 | 23.49 | +5.24% | -0.05 | -2.72% | 0.04 | -0.09 |
| 2026-10-16 | 22.32 | +1.41% | -0.10 | -8.90% | -0.03 | -0.08 |
| 2026-10-15 | 22.01 | -5.54% | -0.33 | -19.62% | -0.22 | -0.10 |
| 2026-10-14 | 23.30 | -3.16% | -0.15 | -12.03% | -0.05 | -0.10 |
| 2026-10-13 | 24.06 | -3.18% | 0.01 | +0.89% | -0.03 | 0.04 |
| 2026-10-12 | 24.85 | +1.84% | 0.04 | +2.96% | -0.03 | 0.07 |
| 2026-10-09 | 24.40 | +2.31% | -0.17 | -9.63% | -0.07 | -0.10 |
| 2026-10-08 | 23.85 | -4.02% | -0.15 | -11.13% | -0.02 | -0.13 |
| 2026-09-30 | 24.85 | -0.16% | -0.06 | -7.97% | -0.05 | -0.01 |
| 2026-09-29 | 25.38 | +2.79% | -0.04 | -2.79% | -0.02 | -0.02 |
| 2026-09-28 | 24.69 | -3.55% | -0.16 | -11.74% | -0.16 | 0.00 |
| 2026-09-24 | 25.60 | -1.46% | -0.09 | -9.91% | -0.07 | -0.02 |