| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 18.97 | +0.64% | -0.01 | -0.23% | -0.07 | 0.06 |
| 2026-10-27 | 18.85 | -5.37% | -0.06 | -2.24% | -0.10 | 0.04 |
| 2026-10-26 | 19.92 | -3.02% | 0.03 | +0.82% | -0.02 | 0.05 |
| 2026-10-23 | 20.54 | +12.61% | -0.08 | -1.80% | -0.19 | 0.11 |
| 2026-10-22 | 18.24 | -3.54% | -0.11 | -6.16% | -0.02 | -0.09 |
| 2026-10-21 | 18.91 | -0.47% | -0.04 | -2.11% | 0.06 | -0.10 |
| 2026-10-20 | 19.00 | +12.09% | -0.06 | -1.69% | -0.05 | -0.01 |
| 2026-10-19 | 16.95 | +3.54% | -0.01 | -0.91% | -0.01 | -0.01 |
| 2026-10-16 | 16.37 | -1.86% | -0.08 | -7.10% | -0.02 | -0.05 |
| 2026-10-15 | 16.68 | -5.98% | -0.18 | -12.70% | -0.10 | -0.08 |
| 2026-10-14 | 17.74 | -2.21% | 0.01 | +0.77% | 0.02 | -0.01 |
| 2026-10-13 | 18.14 | +0.78% | -0.12 | -8.14% | -0.08 | -0.04 |
| 2026-10-12 | 18.00 | -2.17% | -0.04 | -4.01% | 0.04 | -0.08 |
| 2026-10-09 | 18.40 | +1.77% | -0.06 | -3.42% | -0.08 | 0.02 |
| 2026-10-08 | 18.08 | -7.14% | -0.12 | -6.69% | -0.03 | -0.09 |
| 2026-09-30 | 19.47 | -0.97% | -0.01 | -0.67% | -0.01 | 0.00 |
| 2026-09-29 | 19.66 | +3.26% | -0.06 | -3.11% | 0.02 | -0.08 |
| 2026-09-28 | 19.04 | -3.45% | -0.10 | -5.47% | -0.12 | 0.02 |
| 2026-09-24 | 19.72 | -5.42% | -0.26 | -12.20% | -0.07 | -0.19 |
| 2026-09-23 | 20.85 | +2.36% | 0.15 | +5.82% | 0.11 | 0.05 |