| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 178.00 | +1.48% | -0.15 | -1.12% | 0.14 | -0.29 |
| 2026-10-12 | 175.41 | -4.47% | -1.31 | -13.12% | -0.59 | -0.72 |
| 2026-10-09 | 183.61 | +0.04% | -0.63 | -3.12% | -0.31 | -0.32 |
| 2026-10-08 | 183.53 | -12.19% | -1.60 | -7.42% | -1.05 | -0.54 |
| 2026-09-30 | 209.00 | +0.87% | 0.27 | +1.49% | 0.09 | 0.18 |
| 2026-09-29 | 207.19 | +8.33% | -0.23 | -1.05% | 0.31 | -0.54 |
| 2026-09-28 | 191.25 | -9.22% | -4.34 | -18.99% | -2.34 | -2.00 |
| 2026-09-24 | 210.68 | -8.26% | -1.68 | -7.03% | -1.95 | 0.27 |
| 2026-09-23 | 229.66 | +2.43% | 1.08 | +3.59% | 0.76 | 0.32 |
| 2026-09-22 | 224.21 | -7.78% | 1.76 | +4.26% | -1.16 | 2.92 |
| 2026-09-21 | 243.12 | +10.58% | 7.74 | +21.96% | 7.15 | 0.59 |
| 2026-09-18 | 219.85 | +2.69% | 0.46 | +2.48% | 0.03 | 0.43 |
| 2026-09-17 | 214.10 | -2.19% | -2.29 | -12.62% | -1.39 | -0.90 |
| 2026-09-16 | 219.00 | +5.29% | 1.74 | +6.50% | 0.31 | 1.44 |
| 2026-09-15 | 208.00 | -3.75% | -3.74 | -17.30% | -1.21 | -2.52 |
| 2026-09-14 | 216.10 | -1.27% | -1.16 | -4.34% | -1.76 | 0.59 |
| 2026-09-11 | 218.89 | -3.68% | -6.52 | -17.66% | -4.05 | -2.47 |
| 2026-09-10 | 227.25 | +1.77% | -0.89 | -2.87% | -0.87 | -0.02 |
| 2026-09-09 | 223.30 | +5.33% | 2.29 | +5.27% | 1.58 | 0.71 |
| 2026-09-08 | 212.00 | -0.95% | -0.68 | -2.13% | -1.89 | 1.21 |