| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 19.66 | -5.84% | -0.14 | -3.08% | -0.05 | -0.09 |
| 2026-10-12 | 20.88 | +8.64% | 1.05 | +16.73% | 0.53 | 0.52 |
| 2026-10-09 | 19.22 | +4.17% | 0.26 | +7.51% | 0.06 | 0.20 |
| 2026-10-08 | 18.45 | -2.64% | -0.10 | -2.96% | -0.06 | -0.04 |
| 2026-09-30 | 18.95 | -7.11% | -0.45 | -10.83% | -0.45 | 0.00 |
| 2026-09-29 | 20.40 | +1.95% | 0.10 | +2.20% | -0.14 | 0.24 |
| 2026-09-28 | 20.01 | -13.23% | -0.15 | -2.30% | -0.07 | -0.08 |
| 2026-09-24 | 23.06 | -5.10% | -0.57 | -6.22% | -0.32 | -0.24 |
| 2026-09-23 | 24.30 | +16.38% | -0.12 | -2.34% | -0.02 | -0.10 |
| 2026-09-22 | 20.88 | +6.80% | 0.10 | +2.60% | 0.04 | 0.05 |
| 2026-09-21 | 19.55 | +10.64% | 0.03 | +1.09% | -0.03 | 0.06 |
| 2026-09-18 | 17.67 | +8.67% | -0.12 | -5.28% | -0.02 | -0.09 |
| 2026-09-17 | 16.26 | +7.97% | 0.03 | +2.39% | -0.09 | 0.12 |
| 2026-09-16 | 15.06 | +3.79% | 0.01 | +1.05% | 0.02 | -0.01 |
| 2026-09-15 | 14.51 | -1.16% | -0.01 | -2.44% | 0.00 | -0.01 |
| 2026-09-14 | 14.68 | +4.78% | 0.05 | +5.00% | -0.03 | 0.08 |
| 2026-09-11 | 14.01 | -4.24% | -0.08 | -8.73% | -0.06 | -0.03 |
| 2026-09-10 | 14.63 | -2.07% | -0.09 | -10.23% | 0.00 | -0.09 |
| 2026-09-09 | 14.94 | -3.98% | 0.00 | -0.38% | -0.05 | 0.05 |
| 2026-09-08 | 15.56 | -0.95% | 0.09 | +6.89% | 0.06 | 0.03 |