| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 243.79 | +4.89% | 0.59 | +4.28% | 0.00 | 0.59 |
| 2026-10-27 | 232.43 | -8.98% | -1.57 | -9.18% | -0.37 | -1.20 |
| 2026-10-26 | 255.37 | -7.32% | -1.01 | -6.88% | -0.24 | -0.77 |
| 2026-10-23 | 275.54 | -0.88% | 0.41 | +2.49% | 0.08 | 0.33 |
| 2026-10-22 | 278.00 | -6.45% | -0.84 | -7.08% | -0.12 | -0.72 |
| 2026-10-21 | 297.16 | -0.95% | -0.69 | -8.18% | -0.43 | -0.27 |
| 2026-10-20 | 300.00 | -2.76% | -1.12 | -9.50% | -0.43 | -0.69 |
| 2026-10-19 | 308.50 | -3.44% | 0.31 | +2.62% | -0.35 | 0.67 |
| 2026-10-16 | 319.49 | -3.23% | -0.72 | -6.73% | -0.63 | -0.09 |
| 2026-10-15 | 330.15 | -2.23% | -0.62 | -4.35% | -0.24 | -0.37 |
| 2026-10-14 | 337.67 | -3.29% | -0.59 | -6.15% | -0.31 | -0.29 |
| 2026-10-13 | 349.14 | -2.41% | -0.38 | -2.92% | -0.10 | -0.28 |
| 2026-10-12 | 357.76 | +1.91% | 0.06 | +0.31% | -1.11 | 1.16 |
| 2026-10-09 | 351.05 | -4.37% | -0.95 | -5.21% | -0.02 | -0.92 |
| 2026-10-08 | 367.09 | -1.85% | -0.04 | -0.30% | -0.48 | 0.44 |
| 2026-09-30 | 374.00 | -6.26% | -1.78 | -8.94% | -0.67 | -1.11 |
| 2026-09-29 | 398.99 | +2.60% | 0.45 | +2.84% | 0.18 | 0.27 |
| 2026-09-28 | 388.88 | -2.31% | 0.16 | +0.77% | -0.64 | 0.80 |
| 2026-09-24 | 398.08 | +0.19% | 2.50 | +12.91% | 0.75 | 1.75 |
| 2026-09-23 | 397.32 | +1.98% | 2.23 | +15.70% | 1.28 | 0.95 |