| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 38.62 | +4.41% | 0.18 | +6.65% | -0.03 | 0.21 |
| 2026-10-12 | 36.99 | +0.98% | 0.24 | +8.73% | 0.09 | 0.14 |
| 2026-10-09 | 36.63 | +1.41% | 0.14 | +4.61% | 0.00 | 0.14 |
| 2026-10-08 | 36.12 | +20.00% | 0.33 | +15.35% | 0.36 | -0.02 |
| 2026-09-30 | 30.10 | -1.73% | -0.06 | -9.47% | -0.01 | -0.05 |
| 2026-09-29 | 30.63 | -1.10% | -0.02 | -6.01% | -0.01 | -0.01 |
| 2026-09-28 | 30.97 | -7.72% | 0.04 | +4.59% | 0.02 | 0.03 |
| 2026-09-24 | 33.56 | -3.17% | 0.03 | +7.00% | 0.00 | 0.03 |
| 2026-09-23 | 34.66 | -2.91% | -0.03 | -4.34% | -0.04 | 0.02 |
| 2026-09-22 | 35.70 | +5.31% | 0.11 | +11.31% | 0.02 | 0.09 |
| 2026-09-21 | 33.90 | +1.99% | 0.00 | -0.06% | -0.01 | 0.01 |
| 2026-09-18 | 33.24 | +1.28% | -0.01 | -2.38% | -0.02 | 0.01 |
| 2026-09-17 | 32.82 | -1.26% | -0.03 | -6.56% | 0.00 | -0.04 |
| 2026-09-16 | 33.24 | +1.40% | 0.00 | +0.60% | -0.01 | 0.02 |
| 2026-09-15 | 32.78 | -5.12% | -0.15 | -18.76% | -0.02 | -0.13 |
| 2026-09-14 | 34.55 | -3.22% | 0.00 | +0.10% | -0.01 | 0.01 |
| 2026-09-11 | 35.70 | -1.82% | 0.18 | +14.13% | 0.06 | 0.12 |
| 2026-09-10 | 36.36 | -4.87% | 0.04 | +4.53% | 0.01 | 0.03 |
| 2026-09-09 | 38.22 | -2.92% | -0.02 | -1.26% | 0.00 | -0.02 |
| 2026-09-08 | 39.37 | +11.28% | 0.23 | +13.20% | 0.14 | 0.09 |