| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 120.02 | +2.58% | 0.15 | +2.21% | 0.04 | 0.10 |
| 2026-10-27 | 117.00 | -4.44% | 0.08 | +1.33% | 0.00 | 0.08 |
| 2026-10-26 | 122.44 | -7.60% | -0.24 | -2.89% | -0.13 | -0.10 |
| 2026-10-23 | 132.51 | +1.29% | -0.11 | -1.00% | 0.03 | -0.13 |
| 2026-10-22 | 130.82 | -8.18% | -0.33 | -4.83% | -0.25 | -0.08 |
| 2026-10-21 | 142.47 | +2.85% | 0.62 | +9.02% | 0.21 | 0.41 |
| 2026-10-20 | 138.52 | +2.08% | 0.62 | +9.18% | 0.28 | 0.33 |
| 2026-10-19 | 135.70 | -1.71% | -0.58 | -8.98% | -0.45 | -0.13 |
| 2026-10-16 | 138.06 | -1.32% | 0.08 | +1.21% | 0.16 | -0.07 |
| 2026-10-15 | 139.90 | -5.59% | -1.09 | -13.26% | -0.41 | -0.68 |
| 2026-10-14 | 148.19 | -4.64% | -0.74 | -10.59% | -0.39 | -0.36 |
| 2026-10-13 | 155.40 | +1.86% | -0.21 | -2.31% | -0.07 | -0.14 |
| 2026-10-12 | 152.56 | -3.46% | -0.24 | -2.91% | -0.08 | -0.16 |
| 2026-10-09 | 158.02 | -0.43% | 0.09 | +0.64% | -0.39 | 0.48 |
| 2026-10-08 | 158.70 | -12.27% | -1.04 | -5.76% | -0.71 | -0.33 |
| 2026-09-30 | 180.90 | -0.19% | 0.82 | +7.54% | 0.35 | 0.47 |
| 2026-09-29 | 181.24 | +3.93% | -0.04 | -0.43% | -0.22 | 0.18 |
| 2026-09-28 | 174.39 | -7.30% | -1.42 | -12.20% | -0.70 | -0.72 |
| 2026-09-24 | 188.12 | -3.23% | -1.41 | -12.96% | -1.13 | -0.28 |
| 2026-09-23 | 194.40 | -0.18% | -0.17 | -1.10% | -0.61 | 0.44 |