| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-04 | 15.58 | +2.57% | -0.02 | -1.09% | -0.04 | 0.03 |
| 2026-11-03 | 15.19 | -0.72% | 0.13 | +11.23% | 0.05 | 0.08 |
| 2026-11-02 | 15.30 | +2.68% | 0.00 | -0.21% | -0.02 | 0.02 |
| 2026-10-30 | 14.90 | -4.91% | 0.06 | +6.32% | 0.00 | 0.06 |
| 2026-10-29 | 15.67 | -7.39% | -0.09 | -8.11% | -0.06 | -0.03 |
| 2026-10-28 | 16.92 | +5.68% | 0.09 | +5.83% | 0.07 | 0.01 |
| 2026-10-27 | 16.01 | -2.73% | 0.05 | +3.60% | 0.01 | 0.04 |
| 2026-10-26 | 16.46 | +2.36% | 0.14 | +9.51% | 0.06 | 0.08 |
| 2026-10-23 | 16.08 | +2.10% | -0.02 | -2.09% | 0.03 | -0.05 |
| 2026-10-22 | 15.75 | -4.95% | -0.04 | -5.98% | -0.04 | 0.01 |
| 2026-10-21 | 16.57 | +1.78% | 0.06 | +9.26% | 0.03 | 0.03 |
| 2026-10-20 | 16.28 | +2.45% | -0.02 | -3.27% | 0.00 | -0.02 |
| 2026-10-19 | 15.89 | -1.00% | -0.03 | -4.91% | 0.00 | -0.03 |
| 2026-10-16 | 16.05 | +0.31% | 0.01 | +1.87% | 0.00 | 0.01 |
| 2026-10-15 | 16.00 | -6.16% | -0.07 | -7.77% | -0.03 | -0.04 |
| 2026-10-14 | 17.05 | -2.40% | 0.01 | +2.68% | 0.00 | 0.01 |
| 2026-10-13 | 17.47 | -0.63% | -0.02 | -2.53% | 0.01 | -0.03 |
| 2026-10-12 | 17.58 | -3.14% | -0.02 | -3.67% | 0.00 | -0.02 |
| 2026-10-09 | 18.15 | -1.47% | -0.01 | -0.61% | 0.00 | -0.01 |
| 2026-10-08 | 18.42 | -5.30% | -0.06 | -5.61% | -0.04 | -0.02 |