| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 5.93 | +2.95% | 0.01 | +5.65% | 0.00 | 0.01 |
| 2026-10-30 | 5.76 | -1.71% | 0.00 | +5.50% | 0.00 | 0.00 |
| 2026-10-29 | 5.86 | -1.01% | 0.01 | +15.87% | 0.00 | 0.01 |
| 2026-10-28 | 5.92 | +2.60% | 0.00 | +2.98% | 0.00 | 0.00 |
| 2026-10-27 | 5.77 | -2.70% | -0.01 | -5.97% | 0.00 | -0.01 |
| 2026-10-26 | 5.93 | +0.17% | 0.00 | +2.42% | 0.00 | 0.00 |
| 2026-10-23 | 5.92 | -0.67% | -0.01 | -6.09% | 0.00 | -0.01 |
| 2026-10-22 | 5.96 | -2.30% | -0.03 | -24.74% | 0.00 | -0.03 |
| 2026-10-21 | 6.10 | -0.81% | -0.02 | -25.75% | 0.00 | -0.02 |
| 2026-10-20 | 6.15 | +0.49% | 0.00 | -1.64% | 0.00 | 0.00 |
| 2026-10-19 | 6.12 | -0.65% | -0.01 | -4.19% | 0.00 | -0.01 |
| 2026-10-16 | 6.16 | +0.49% | 0.01 | +6.90% | 0.00 | 0.01 |
| 2026-10-15 | 6.13 | -2.08% | -0.01 | -7.45% | 0.00 | -0.01 |
| 2026-10-14 | 6.26 | -1.42% | 0.01 | +7.98% | 0.00 | 0.01 |
| 2026-10-13 | 6.35 | -0.47% | 0.00 | -2.48% | 0.00 | 0.00 |
| 2026-10-12 | 6.38 | -0.47% | 0.01 | +10.77% | 0.00 | 0.01 |
| 2026-10-09 | 6.41 | +0.47% | 0.03 | +16.43% | 0.00 | 0.03 |
| 2026-10-08 | 6.38 | -0.93% | -0.01 | -3.97% | 0.00 | -0.01 |
| 2026-09-30 | 6.44 | +0.47% | -0.01 | -13.24% | 0.00 | -0.01 |
| 2026-09-29 | 6.41 | +1.42% | 0.01 | +9.69% | 0.00 | 0.01 |