| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 72.39 | -0.49% | 0.01 | +0.26% | -0.01 | 0.02 |
| 2026-10-30 | 72.75 | -1.42% | 0.59 | +8.53% | 0.11 | 0.49 |
| 2026-10-29 | 73.80 | -5.74% | -0.16 | -3.02% | -0.14 | -0.03 |
| 2026-10-28 | 78.29 | +8.59% | 0.33 | +4.30% | 0.08 | 0.25 |
| 2026-10-27 | 72.10 | -5.87% | -0.52 | -10.58% | -0.09 | -0.43 |
| 2026-10-26 | 76.60 | +2.13% | 0.95 | +13.80% | 0.17 | 0.78 |
| 2026-10-23 | 75.00 | +0.94% | -0.46 | -8.38% | -0.11 | -0.35 |
| 2026-10-22 | 74.30 | -6.74% | -1.12 | -19.35% | -0.39 | -0.73 |
| 2026-10-21 | 79.67 | +0.66% | 0.66 | +9.94% | 0.08 | 0.58 |
| 2026-10-20 | 79.15 | -1.14% | -0.10 | -1.99% | -0.10 | 0.00 |
| 2026-10-19 | 80.06 | -3.44% | -0.97 | -13.01% | -0.18 | -0.80 |
| 2026-10-16 | 82.91 | +0.25% | 0.74 | +7.04% | 0.07 | 0.67 |
| 2026-10-15 | 82.70 | -1.55% | 0.76 | +8.28% | 0.19 | 0.57 |
| 2026-10-14 | 84.00 | -4.59% | -1.19 | -16.79% | -0.43 | -0.76 |
| 2026-10-13 | 88.04 | -3.06% | -1.20 | -11.83% | -0.57 | -0.62 |
| 2026-10-12 | 90.82 | -7.76% | -0.17 | -1.17% | -0.12 | -0.05 |
| 2026-10-09 | 98.46 | -1.10% | -0.27 | -1.78% | 0.01 | -0.28 |
| 2026-10-08 | 99.56 | -3.00% | 0.83 | +4.08% | 0.22 | 0.61 |
| 2026-09-30 | 102.64 | +20.00% | 1.23 | +11.58% | 1.66 | -0.43 |
| 2026-09-29 | 85.53 | -1.12% | -0.41 | -5.11% | -0.24 | -0.18 |