| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 34.35 | +7.04% | 0.06 | +3.37% | 0.11 | -0.05 |
| 2026-10-27 | 32.09 | -4.69% | -0.04 | -3.65% | -0.06 | 0.02 |
| 2026-10-26 | 33.67 | -2.69% | 0.01 | +0.55% | -0.06 | 0.06 |
| 2026-10-23 | 34.60 | +2.28% | -0.13 | -5.55% | -0.14 | 0.00 |
| 2026-10-22 | 33.83 | -5.16% | 0.00 | +0.20% | -0.09 | 0.09 |
| 2026-10-21 | 35.67 | -0.39% | -0.09 | -4.59% | -0.15 | 0.05 |
| 2026-10-20 | 35.81 | +6.39% | 0.13 | +4.25% | 0.19 | -0.06 |
| 2026-10-19 | 33.66 | -1.81% | -0.14 | -9.87% | -0.04 | -0.10 |
| 2026-10-16 | 34.28 | -1.07% | -0.10 | -7.16% | -0.04 | -0.06 |
| 2026-10-15 | 34.65 | -5.02% | -0.23 | -12.63% | -0.11 | -0.11 |
| 2026-10-14 | 36.48 | -6.58% | -0.17 | -8.51% | -0.14 | -0.03 |
| 2026-10-13 | 39.05 | +2.04% | 0.04 | +1.64% | 0.01 | 0.03 |
| 2026-10-12 | 38.27 | -0.88% | -0.02 | -0.97% | -0.12 | 0.10 |
| 2026-10-09 | 38.61 | -2.75% | -0.03 | -0.87% | 0.09 | -0.12 |
| 2026-10-08 | 39.70 | -6.15% | 0.06 | +1.72% | -0.08 | 0.14 |
| 2026-09-30 | 42.30 | -2.98% | -0.09 | -3.06% | -0.15 | 0.06 |
| 2026-09-29 | 43.60 | -2.37% | -0.28 | -12.12% | -0.17 | -0.12 |
| 2026-09-28 | 44.66 | -4.94% | -0.19 | -5.41% | -0.09 | -0.09 |
| 2026-09-24 | 46.98 | +0.43% | 0.29 | +7.50% | 0.08 | 0.21 |
| 2026-09-23 | 46.78 | +5.67% | 0.15 | +3.57% | 0.10 | 0.05 |