| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 30.04 | +3.73% | -0.16 | -5.41% | -0.05 | -0.11 |
| 2026-10-30 | 28.96 | -2.95% | 0.14 | +3.60% | -0.10 | 0.23 |
| 2026-10-29 | 29.84 | -1.81% | -0.11 | -4.85% | -0.04 | -0.07 |
| 2026-10-28 | 30.39 | +2.32% | 0.11 | +4.53% | 0.09 | 0.03 |
| 2026-10-27 | 29.70 | -5.38% | -0.08 | -2.28% | 0.01 | -0.09 |
| 2026-10-26 | 31.39 | -0.95% | -0.18 | -6.37% | -0.02 | -0.16 |
| 2026-10-23 | 31.69 | +4.48% | -0.19 | -5.29% | -0.07 | -0.12 |
| 2026-10-22 | 30.33 | -2.35% | -0.03 | -1.45% | 0.01 | -0.04 |
| 2026-10-21 | 31.06 | +2.20% | 0.00 | +0.15% | 0.03 | -0.03 |
| 2026-10-20 | 30.39 | +0.26% | 0.02 | +0.71% | -0.03 | 0.05 |
| 2026-10-19 | 30.31 | +1.13% | 0.10 | +4.03% | 0.03 | 0.07 |
| 2026-10-16 | 29.97 | -0.33% | -0.10 | -2.63% | 0.02 | -0.12 |
| 2026-10-15 | 30.07 | -1.22% | 0.16 | +4.77% | 0.05 | 0.10 |
| 2026-10-14 | 30.44 | -2.40% | -0.01 | -0.29% | -0.01 | 0.00 |
| 2026-10-13 | 31.19 | -4.27% | -0.05 | -1.33% | -0.06 | 0.01 |
| 2026-10-12 | 32.58 | -3.69% | -0.05 | -1.34% | -0.01 | -0.04 |
| 2026-10-09 | 33.83 | +1.23% | -0.07 | -1.64% | -0.02 | -0.05 |
| 2026-10-08 | 33.42 | -6.28% | -0.73 | -10.86% | -0.18 | -0.55 |
| 2026-09-30 | 35.66 | +2.06% | 0.03 | +0.46% | -0.02 | 0.05 |
| 2026-09-29 | 34.94 | +0.29% | -0.01 | -0.19% | 0.02 | -0.03 |