| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 15.90 | +7.94% | 0.09 | +3.90% | 0.00 | 0.09 |
| 2026-10-27 | 14.73 | -5.46% | -0.02 | -1.65% | -0.01 | -0.01 |
| 2026-10-26 | 15.58 | -3.11% | -0.07 | -4.13% | -0.04 | -0.03 |
| 2026-10-23 | 16.08 | +1.07% | 0.03 | +0.91% | -0.01 | 0.04 |
| 2026-10-22 | 15.91 | -5.24% | -0.22 | -10.04% | -0.12 | -0.10 |
| 2026-10-21 | 16.79 | -2.84% | -0.08 | -4.10% | -0.09 | 0.00 |
| 2026-10-20 | 17.28 | +1.11% | 0.11 | +6.05% | 0.01 | 0.09 |
| 2026-10-19 | 17.09 | +0.06% | 0.17 | +8.40% | -0.02 | 0.19 |
| 2026-10-16 | 17.08 | -0.23% | -0.12 | -4.67% | -0.02 | -0.10 |
| 2026-10-15 | 17.12 | -7.36% | -0.03 | -0.99% | -0.01 | -0.02 |
| 2026-10-14 | 18.48 | -5.28% | -0.08 | -3.69% | -0.11 | 0.03 |
| 2026-10-13 | 19.51 | +0.52% | 0.04 | +1.18% | 0.03 | 0.01 |
| 2026-10-12 | 19.41 | -3.43% | 0.11 | +3.44% | 0.05 | 0.05 |
| 2026-10-09 | 20.10 | -0.15% | -0.11 | -2.25% | 0.02 | -0.13 |
| 2026-10-08 | 20.13 | -10.77% | -0.26 | -4.18% | -0.07 | -0.19 |
| 2026-09-30 | 22.56 | -0.04% | 0.30 | +5.66% | 0.04 | 0.26 |
| 2026-09-29 | 22.57 | -1.66% | -0.19 | -5.23% | -0.06 | -0.13 |
| 2026-09-28 | 22.95 | -7.61% | -0.64 | -9.64% | -0.40 | -0.24 |
| 2026-09-24 | 24.84 | +2.94% | -1.08 | -10.15% | -0.74 | -0.34 |
| 2026-09-23 | 24.13 | +4.46% | -0.27 | -3.79% | -0.17 | -0.10 |