| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 16.57 | -1.49% | 0.01 | +0.91% | 0.00 | 0.01 |
| 2026-11-02 | 16.82 | +2.81% | -0.01 | -2.53% | 0.00 | -0.01 |
| 2026-10-30 | 16.36 | -3.37% | 0.01 | +2.02% | 0.00 | 0.01 |
| 2026-10-29 | 16.93 | -2.48% | -0.01 | -1.03% | 0.00 | -0.01 |
| 2026-10-28 | 17.36 | +0.46% | 0.01 | +2.76% | 0.01 | 0.01 |
| 2026-10-27 | 17.28 | -4.05% | -0.01 | -1.78% | 0.00 | -0.01 |
| 2026-10-26 | 18.01 | -0.55% | 0.01 | +2.48% | 0.00 | 0.01 |
| 2026-10-23 | 18.11 | +4.44% | 0.00 | +0.62% | 0.00 | 0.00 |
| 2026-10-22 | 17.34 | -2.53% | -0.03 | -5.64% | 0.00 | -0.03 |
| 2026-10-21 | 17.79 | -0.56% | -0.01 | -1.44% | 0.02 | -0.03 |
| 2026-10-20 | 17.89 | +4.07% | 0.01 | +2.04% | 0.00 | 0.01 |
| 2026-10-19 | 17.19 | +1.54% | 0.05 | +8.61% | -0.01 | 0.06 |
| 2026-10-16 | 16.93 | -0.94% | 0.01 | +1.91% | 0.00 | 0.01 |
| 2026-10-15 | 17.09 | -1.95% | 0.02 | +2.85% | 0.02 | 0.00 |
| 2026-10-14 | 17.43 | -2.68% | 0.01 | +2.03% | 0.00 | 0.01 |
| 2026-10-13 | 17.91 | -4.28% | -0.03 | -4.24% | -0.03 | 0.01 |
| 2026-10-12 | 18.71 | -3.06% | 0.03 | +4.35% | 0.00 | 0.03 |
| 2026-10-09 | 19.30 | +0.36% | -0.06 | -5.86% | -0.04 | -0.02 |
| 2026-10-08 | 19.23 | -8.56% | -0.01 | -0.84% | -0.03 | 0.02 |
| 2026-09-30 | 21.03 | +4.06% | 0.03 | +2.42% | 0.04 | -0.02 |