| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 12.48 | +1.05% | 0.07 | +3.98% | 0.08 | -0.01 |
| 2026-10-15 | 12.35 | -1.12% | -0.01 | -1.07% | -0.05 | 0.03 |
| 2026-10-14 | 12.49 | -3.55% | -0.03 | -2.69% | -0.04 | 0.01 |
| 2026-10-13 | 12.95 | -0.38% | -0.05 | -3.10% | 0.03 | -0.09 |
| 2026-10-12 | 13.00 | -3.49% | -0.02 | -0.88% | -0.05 | 0.03 |
| 2026-10-09 | 13.47 | +4.10% | 0.09 | +3.55% | 0.09 | 0.01 |
| 2026-10-08 | 12.94 | -11.37% | 0.55 | +10.27% | 0.38 | 0.18 |
| 2026-09-30 | 14.60 | +6.18% | 0.10 | +3.07% | 0.11 | -0.01 |
| 2026-09-29 | 13.75 | +0.29% | 0.19 | +11.88% | 0.00 | 0.19 |
| 2026-09-28 | 13.71 | -6.92% | -0.26 | -11.35% | -0.09 | -0.16 |
| 2026-09-24 | 14.73 | +0.27% | 0.37 | +12.31% | 0.16 | 0.21 |
| 2026-09-23 | 14.69 | -1.54% | -0.28 | -11.76% | -0.07 | -0.21 |
| 2026-09-22 | 14.92 | +1.29% | -0.51 | -13.36% | -0.07 | -0.44 |
| 2026-09-21 | 14.73 | +15.98% | 0.07 | +1.33% | 0.23 | -0.16 |
| 2026-09-18 | 12.70 | +2.34% | -0.07 | -6.44% | 0.01 | -0.09 |
| 2026-09-17 | 12.41 | -0.88% | 0.01 | +1.10% | -0.02 | 0.03 |
| 2026-09-16 | 12.52 | +0.32% | 0.02 | +3.45% | -0.02 | 0.05 |
| 2026-09-15 | 12.48 | -2.58% | -0.05 | -6.25% | -0.04 | -0.01 |
| 2026-09-14 | 12.81 | +2.97% | 0.01 | +0.74% | 0.02 | -0.01 |
| 2026-09-11 | 12.44 | -1.89% | 0.00 | +0.28% | -0.02 | 0.03 |