| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 32.75 | +9.17% | -0.21 | -5.18% | -0.04 | -0.17 |
| 2026-10-12 | 30.00 | -2.15% | 0.18 | +5.52% | 0.14 | 0.04 |
| 2026-10-09 | 30.66 | -0.90% | 0.04 | +1.65% | -0.02 | 0.06 |
| 2026-10-08 | 30.94 | +6.73% | 0.20 | +5.16% | 0.13 | 0.07 |
| 2026-09-30 | 28.99 | +3.28% | 0.28 | +8.54% | 0.08 | 0.19 |
| 2026-09-29 | 28.07 | +11.92% | 0.19 | +6.50% | 0.13 | 0.06 |
| 2026-09-28 | 25.08 | -3.35% | 0.06 | +2.99% | -0.01 | 0.08 |
| 2026-09-24 | 25.95 | -3.14% | -0.07 | -3.44% | -0.05 | -0.03 |
| 2026-09-23 | 26.79 | +15.28% | 0.11 | +2.84% | 0.18 | -0.07 |
| 2026-09-22 | 23.24 | +5.73% | 0.08 | +3.95% | 0.03 | 0.05 |
| 2026-09-21 | 21.98 | +1.10% | -0.06 | -2.62% | 0.02 | -0.08 |
| 2026-09-18 | 21.74 | +19.98% | 0.48 | +19.31% | 0.45 | 0.03 |
| 2026-09-17 | 18.12 | +4.08% | 0.05 | +8.32% | 0.00 | 0.05 |
| 2026-09-16 | 17.41 | +3.88% | -0.01 | -1.50% | 0.00 | -0.01 |
| 2026-09-15 | 16.76 | -2.33% | -0.02 | -4.71% | 0.00 | -0.02 |
| 2026-09-14 | 17.16 | -0.69% | 0.00 | -1.61% | 0.00 | 0.00 |
| 2026-09-11 | 17.28 | -2.54% | -0.02 | -5.31% | 0.00 | -0.02 |
| 2026-09-10 | 17.73 | -0.56% | -0.03 | -11.66% | -0.02 | -0.02 |
| 2026-09-09 | 17.83 | -0.89% | -0.01 | -2.56% | 0.00 | -0.01 |
| 2026-09-08 | 17.99 | -1.80% | -0.01 | -3.17% | -0.01 | 0.00 |