| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 10.89 | +5.01% | -0.04 | -5.30% | 0.01 | -0.05 |
| 2026-10-27 | 10.37 | -4.60% | 0.07 | +9.90% | -0.05 | 0.13 |
| 2026-10-26 | 10.87 | -1.36% | 0.00 | +0.21% | 0.01 | -0.01 |
| 2026-10-23 | 11.02 | +3.38% | -0.09 | -8.15% | 0.02 | -0.11 |
| 2026-10-22 | 10.66 | -1.84% | -0.01 | -1.32% | 0.01 | -0.02 |
| 2026-10-21 | 10.86 | +0.56% | 0.06 | +10.89% | 0.03 | 0.03 |
| 2026-10-20 | 10.80 | +3.35% | -0.04 | -5.18% | 0.02 | -0.06 |
| 2026-10-19 | 10.45 | -1.79% | -0.01 | -1.67% | 0.03 | -0.04 |
| 2026-10-16 | 10.64 | -0.56% | -0.13 | -14.80% | -0.20 | 0.07 |
| 2026-10-15 | 10.70 | -4.46% | 0.06 | +5.60% | -0.02 | 0.08 |
| 2026-10-14 | 11.20 | -3.03% | -0.04 | -7.93% | -0.02 | -0.02 |
| 2026-10-13 | 11.55 | -0.77% | 0.14 | +12.11% | 0.01 | 0.12 |
| 2026-10-12 | 11.64 | -4.04% | -0.01 | -1.47% | -0.04 | 0.03 |
| 2026-10-09 | 12.13 | -1.54% | 0.09 | +6.84% | 0.03 | 0.07 |
| 2026-10-08 | 12.32 | -3.22% | 0.01 | +0.52% | -0.02 | 0.03 |
| 2026-09-30 | 12.73 | -4.07% | 0.00 | +0.37% | -0.02 | 0.02 |
| 2026-09-29 | 13.27 | +2.39% | 0.05 | +4.95% | 0.02 | 0.02 |
| 2026-09-28 | 12.96 | -3.71% | 0.11 | +9.34% | -0.01 | 0.12 |
| 2026-09-24 | 13.46 | -2.53% | -0.09 | -9.87% | -0.04 | -0.05 |
| 2026-09-23 | 13.81 | +3.45% | -0.07 | -4.84% | -0.05 | -0.02 |