| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 31.84 | +3.88% | 0.04 | +1.34% | 0.04 | 0.00 |
| 2026-10-27 | 30.65 | -4.01% | -0.11 | -4.01% | -0.03 | -0.08 |
| 2026-10-26 | 31.93 | -3.51% | 0.00 | +0.06% | 0.04 | -0.04 |
| 2026-10-23 | 33.09 | -0.57% | -0.08 | -1.64% | -0.08 | 0.00 |
| 2026-10-22 | 33.28 | -4.45% | -0.25 | -8.28% | -0.19 | -0.06 |
| 2026-10-21 | 34.83 | -1.64% | -0.04 | -1.58% | -0.02 | -0.03 |
| 2026-10-20 | 35.41 | +2.73% | 0.06 | +2.11% | 0.08 | -0.02 |
| 2026-10-19 | 34.47 | -2.30% | -0.10 | -3.57% | 0.02 | -0.12 |
| 2026-10-16 | 35.28 | -1.40% | -0.36 | -9.19% | -0.05 | -0.31 |
| 2026-10-15 | 35.78 | -3.82% | 0.17 | +4.00% | 0.01 | 0.16 |
| 2026-10-14 | 37.20 | -2.72% | -0.06 | -2.54% | -0.01 | -0.05 |
| 2026-10-13 | 38.24 | -0.80% | -0.01 | -0.17% | 0.03 | -0.04 |
| 2026-10-12 | 38.55 | -2.53% | 0.09 | +2.24% | -0.07 | 0.16 |
| 2026-10-09 | 39.55 | -1.98% | -0.32 | -5.66% | -0.06 | -0.26 |
| 2026-10-08 | 40.35 | -4.90% | 0.11 | +2.30% | -0.03 | 0.14 |
| 2026-09-30 | 42.43 | -3.68% | 0.07 | +3.01% | 0.08 | -0.01 |
| 2026-09-29 | 44.05 | +0.71% | 0.04 | +1.06% | -0.03 | 0.06 |
| 2026-09-28 | 43.74 | -3.36% | -0.02 | -0.51% | -0.13 | 0.11 |
| 2026-09-24 | 45.26 | -3.62% | -0.16 | -4.08% | -0.05 | -0.11 |
| 2026-09-23 | 46.96 | -0.04% | -0.02 | -0.73% | 0.06 | -0.08 |