| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 29.99 | +0.40% | 0.02 | +0.62% | -0.08 | 0.10 |
| 2026-10-29 | 29.87 | -3.27% | 0.01 | +0.36% | 0.06 | -0.05 |
| 2026-10-28 | 30.88 | +3.35% | -0.19 | -9.35% | -0.07 | -0.12 |
| 2026-10-27 | 29.88 | -5.65% | 0.00 | +0.11% | 0.05 | -0.05 |
| 2026-10-26 | 31.67 | -0.88% | -0.06 | -2.54% | 0.00 | -0.06 |
| 2026-10-23 | 31.95 | +4.07% | -0.25 | -8.08% | -0.04 | -0.21 |
| 2026-10-22 | 30.70 | -4.21% | -0.20 | -10.44% | -0.05 | -0.15 |
| 2026-10-21 | 32.05 | +1.10% | 0.06 | +2.43% | -0.02 | 0.08 |
| 2026-10-20 | 31.70 | +2.39% | -0.26 | -11.96% | -0.05 | -0.21 |
| 2026-10-19 | 30.96 | +0.16% | -0.04 | -2.17% | -0.04 | 0.00 |
| 2026-10-16 | 30.91 | +0.19% | -0.11 | -4.33% | -0.07 | -0.04 |
| 2026-10-15 | 30.85 | -2.22% | -0.05 | -1.87% | 0.05 | -0.10 |
| 2026-10-14 | 31.55 | +1.61% | 0.17 | +7.11% | 0.04 | 0.13 |
| 2026-10-13 | 31.05 | -3.78% | -0.08 | -2.76% | -0.08 | 0.00 |
| 2026-10-12 | 32.27 | -3.76% | -0.10 | -4.80% | 0.01 | -0.11 |
| 2026-10-09 | 33.53 | +0.30% | -0.22 | -7.98% | -0.15 | -0.07 |
| 2026-10-08 | 33.43 | -6.65% | -0.07 | -1.65% | -0.01 | -0.07 |
| 2026-09-30 | 35.81 | +4.22% | -0.24 | -5.31% | -0.03 | -0.21 |
| 2026-09-29 | 34.36 | +0.73% | 0.01 | +0.42% | -0.01 | 0.02 |
| 2026-09-28 | 34.11 | -2.54% | -0.21 | -8.07% | -0.14 | -0.07 |